/

New Zealand Dollar-Kazakhstan Tenge History: 2016

Go
Set Alert Set Alert

Daily NZD/KZT rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 253.204, reached on 22/01/2016

The lowest level of 2016 was 222.419 reached 19/05/2016

The average level of 2016 was 237.3372

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/KZT Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
229.9450
228.1930
226.5040
229.9450
228.2245
Thursday 29 December 2016 (29/12/2016)
228.2530
228.4940
227.6010
228.8610
228.2310
Wednesday 28 December 2016 (28/12/2016)
227.8740
229.3890
227.7390
229.9390
228.8390
Tuesday 27 December 2016 (27/12/2016)
226.7760
226.8900
226.4710
227.4510
226.9610
Monday 26 December 2016 (26/12/2016)
226.3870
227.2400
226.2090
228.2360
227.2225
Friday 23 December 2016 (23/12/2016)
228.7080
227.5310
226.8020
228.6460
227.7240
Thursday 22 December 2016 (22/12/2016)
227.0590
227.1980
226.1200
227.7380
226.9290
Wednesday 21 December 2016 (21/12/2016)
229.5740
228.1160
228.0400
230.1880
229.1140
Tuesday 20 December 2016 (20/12/2016)
230.9010
230.6390
230.0270
231.0700
230.5485
Monday 19 December 2016 (19/12/2016)
232.4540
231.3080
230.6010
232.4540
231.5275
Friday 16 December 2016 (16/12/2016)
233.6900
230.5720
230.1420
234.4670
232.3045
Thursday 15 December 2016 (15/12/2016)
236.9760
236.8140
236.4330
237.7940
237.1135
Wednesday 14 December 2016 (14/12/2016)
236.3820
235.6720
235.3860
236.9120
236.1490
Tuesday 13 December 2016 (13/12/2016)
234.7740
235.5490
234.4990
236.3560
235.4275
Monday 12 December 2016 (12/12/2016)
237.5850
237.3590
236.6390
237.9880
237.3135
Friday 9 December 2016 (09/12/2016)
241.9070
241.6720
241.3030
242.6740
241.9885
Thursday 8 December 2016 (08/12/2016)
238.2250
241.7340
236.9590
242.0970
239.5280
Wednesday 7 December 2016 (07/12/2016)
237.2510
237.8540
236.5770
237.8840
237.2305
Tuesday 6 December 2016 (06/12/2016)
236.0400
236.3790
234.6020
236.7470
235.6745
Monday 5 December 2016 (05/12/2016)
239.5820
236.7040
235.6260
241.4470
238.5365
Friday 2 December 2016 (02/12/2016)
238.1610
240.0150
237.4970
240.0150
238.7560
Thursday 1 December 2016 (01/12/2016)
239.9570
238.5280
237.9350
239.9810
238.9580

November

Wednesday 30 November 2016 (30/11/2016)
239.6920
239.5490
239.0690
241.2750
240.1720
Tuesday 29 November 2016 (29/11/2016)
238.7700
239.6680
238.7230
240.4240
239.5735
Monday 28 November 2016 (28/11/2016)
236.3000
237.3400
235.8460
238.0380
236.9420
Friday 25 November 2016 (25/11/2016)
233.7410
234.7530
233.4000
234.6760
234.0380
Thursday 24 November 2016 (24/11/2016)
235.4340
234.5740
233.9550
234.9950
234.4750
Wednesday 23 November 2016 (23/11/2016)
234.7360
235.0220
234.4610
235.2360
234.8485
Tuesday 22 November 2016 (22/11/2016)
239.0300
238.4910
238.2210
239.1270
238.6740
Monday 21 November 2016 (21/11/2016)
237.1090
239.1130
235.5850
239.2890
237.4370
Friday 18 November 2016 (18/11/2016)
240.2630
240.8570
239.9930
241.2740
240.6335
Thursday 17 November 2016 (17/11/2016)
240.0450
240.0080
239.3590
240.9700
240.1645
Wednesday 16 November 2016 (16/11/2016)
243.4110
242.6830
241.5850
243.2300
242.4075
Tuesday 15 November 2016 (15/11/2016)
244.6090
244.4030
242.8060
245.0530
243.9295
Monday 14 November 2016 (14/11/2016)
242.1350
244.3830
241.5640
244.4640
243.0140
Friday 11 November 2016 (11/11/2016)
242.3550
240.8540
239.8600
242.6450
241.2525
Thursday 10 November 2016 (10/11/2016)
249.8400
247.5990
246.9710
250.1840
248.5775
Wednesday 9 November 2016 (09/11/2016)
249.7690
248.8550
240.2580
251.0640
245.6610
Tuesday 8 November 2016 (08/11/2016)
248.6420
250.3050
247.6530
251.0280
249.3405
Monday 7 November 2016 (07/11/2016)
248.4290
248.8590
246.3180
248.9250
247.6215
Friday 4 November 2016 (04/11/2016)
245.8220
244.7600
244.3580
245.8220
245.0900
Thursday 3 November 2016 (03/11/2016)
244.6820
246.1690
243.9600
246.3810
245.1705
Wednesday 2 November 2016 (02/11/2016)
239.0560
241.8970
239.1950
242.3960
240.7955
Tuesday 1 November 2016 (01/11/2016)
237.4730
237.0990
236.0410
238.5920
237.3165

October

Monday 31 October 2016 (31/10/2016)
235.3550
235.7530
235.2930
236.5400
235.9165
Friday 28 October 2016 (28/10/2016)
236.1820
235.9370
235.1230
236.7710
235.9470
Thursday 27 October 2016 (27/10/2016)
235.7550
235.1180
234.2610
236.1730
235.2170
Wednesday 26 October 2016 (26/10/2016)
234.4830
233.9240
233.4640
234.9310
234.1975
Tuesday 25 October 2016 (25/10/2016)
234.0810
234.7180
233.2700
234.9190
234.0945
Monday 24 October 2016 (24/10/2016)
235.9630
235.1110
234.5420
236.4930
235.5175
Friday 21 October 2016 (21/10/2016)
237.2880
237.5760
236.7580
237.5760
237.1670
Thursday 20 October 2016 (20/10/2016)
238.2500
237.9060
236.3950
239.2450
237.8200
Wednesday 19 October 2016 (19/10/2016)
237.6990
239.1240
237.5740
239.6460
238.6100
Tuesday 18 October 2016 (18/10/2016)
234.9770
237.2490
234.8030
237.8790
236.3410
Monday 17 October 2016 (17/10/2016)
233.9270
234.5490
233.2020
234.8840
234.0430
Friday 14 October 2016 (14/10/2016)
232.8090
234.4000
232.4360
234.4150
233.4255
Thursday 13 October 2016 (13/10/2016)
232.3110
232.3850
231.1530
232.5940
231.8735
Wednesday 12 October 2016 (12/10/2016)
232.1250
233.3010
232.0210
233.7660
232.8935
Tuesday 11 October 2016 (11/10/2016)
236.0580
234.8360
233.5720
235.9360
234.7540
Monday 10 October 2016 (10/10/2016)
235.4920
234.9640
234.1080
235.7790
234.9435
Friday 7 October 2016 (07/10/2016)
237.5990
236.4710
235.5840
238.1490
236.8665
Thursday 6 October 2016 (06/10/2016)
237.1680
238.0220
236.3500
238.1760
237.2630
Wednesday 5 October 2016 (05/10/2016)
238.4090
237.2730
236.6420
238.4950
237.5685
Tuesday 4 October 2016 (04/10/2016)
242.3200
240.0570
239.7040
243.6330
241.6685
Monday 3 October 2016 (03/10/2016)
240.8290
241.6430
240.1910
241.6740
240.9325

September

Friday 30 September 2016 (30/09/2016)
241.3400
242.2640
240.7170
243.3860
242.0515
Thursday 29 September 2016 (29/09/2016)
243.5460
242.4410
242.2550
243.8910
243.0730
Wednesday 28 September 2016 (28/09/2016)
244.6430
243.9280
242.3550
244.7220
243.5385
Tuesday 27 September 2016 (27/09/2016)
243.4250
245.5890
243.2050
245.5890
244.3970
Monday 26 September 2016 (26/09/2016)
243.1180
243.2910
241.9300
243.5750
242.7525
Friday 23 September 2016 (23/09/2016)
245.8970
243.5560
242.1970
245.9090
244.0530
Thursday 22 September 2016 (22/09/2016)
246.4460
244.7750
243.7560
246.8030
245.2795
Wednesday 21 September 2016 (21/09/2016)
247.1060
247.8860
246.3140
248.3110
247.3125
Tuesday 20 September 2016 (20/09/2016)
245.4420
246.6890
245.3690
247.4620
246.4155
Monday 19 September 2016 (19/09/2016)
246.8470
247.2340
246.2210
248.5650
247.3930
Friday 16 September 2016 (16/09/2016)
246.4750
247.2250
246.0430
247.2740
246.6585
Thursday 15 September 2016 (15/09/2016)
244.3650
245.6140
243.3960
245.8940
244.6450
Wednesday 14 September 2016 (14/09/2016)
243.5810
243.9770
243.1260
244.6890
243.9075
Tuesday 13 September 2016 (13/09/2016)
246.2900
243.2800
242.5270
246.5650
244.5460
Monday 12 September 2016 (12/09/2016)
245.8190
246.7530
244.3530
246.7850
245.5690
Friday 9 September 2016 (09/09/2016)
248.3340
246.5980
246.2780
248.4150
247.3465
Thursday 8 September 2016 (08/09/2016)
250.2450
248.0670
247.5950
250.6940
249.1445
Wednesday 7 September 2016 (07/09/2016)
248.2720
249.6690
247.7960
250.5520
249.1740
Tuesday 6 September 2016 (06/09/2016)
247.0230
248.3620
246.8290
248.5250
247.6770
Monday 5 September 2016 (05/09/2016)
248.4020
248.7120
247.5590
249.2510
248.4050
Friday 2 September 2016 (02/09/2016)
245.6230
247.8730
245.4080
247.7680
246.5880
Thursday 1 September 2016 (01/09/2016)
244.4810
244.8700
244.0130
245.5820
244.7975

August

Wednesday 31 August 2016 (31/08/2016)
243.4770
244.2250
243.3390
244.9380
244.1385
Tuesday 30 August 2016 (30/08/2016)
243.9340
243.7810
243.3500
244.6690
244.0095
Monday 29 August 2016 (29/08/2016)
245.5720
246.3200
244.7640
246.7040
245.7340
Friday 26 August 2016 (26/08/2016)
246.4510
246.1160
245.0520
247.9800
246.5160
Thursday 25 August 2016 (25/08/2016)
246.8630
246.3060
245.3010
247.4450
246.3730
Wednesday 24 August 2016 (24/08/2016)
246.7740
248.1460
246.0440
248.6950
247.3695
Tuesday 23 August 2016 (23/08/2016)
244.6140
245.6900
244.6480
246.6910
245.6695
Monday 22 August 2016 (22/08/2016)
244.1910
244.5210
243.2230
245.2460
244.2345
Friday 19 August 2016 (19/08/2016)
244.3380
245.0460
243.0890
245.1410
244.1150
Thursday 18 August 2016 (18/08/2016)
245.4690
245.4010
244.9970
246.7020
245.8495
Wednesday 17 August 2016 (17/08/2016)
248.5850
247.1850
246.2780
249.8180
248.0480
Tuesday 16 August 2016 (16/08/2016)
245.6070
246.1280
244.6110
246.6090
245.6100
Monday 15 August 2016 (15/08/2016)
245.9500
246.2990
245.1920
246.6970
245.9445
Friday 12 August 2016 (12/08/2016)
248.6170
247.8520
247.2570
249.1070
248.1820
Thursday 11 August 2016 (11/08/2016)
248.7580
249.0800
248.7420
252.9470
250.8445
Wednesday 10 August 2016 (10/08/2016)
245.8580
246.8250
245.3960
247.6150
246.5055
Tuesday 9 August 2016 (09/08/2016)
245.9660
246.0920
245.0500
246.7930
245.9215
Monday 8 August 2016 (08/08/2016)
248.1390
247.8670
245.8390
248.2990
247.0690
Friday 5 August 2016 (05/08/2016)
250.9220
250.9430
250.1640
251.9510
251.0575
Thursday 4 August 2016 (04/08/2016)
252.7730
253.4040
252.2860
254.4050
253.3455
Wednesday 3 August 2016 (03/08/2016)
253.8180
252.5270
251.6220
254.0640
252.8430
Tuesday 2 August 2016 (02/08/2016)
251.5860
252.1300
250.4810
252.6770
251.5790
Monday 1 August 2016 (01/08/2016)
251.0400
249.7980
249.4610
251.4790
250.4700

July

Friday 29 July 2016 (29/07/2016)
248.4000
251.1300
248.2890
251.5850
249.9370
Thursday 28 July 2016 (28/07/2016)
246.2750
246.0050
245.1900
247.4630
246.3265
Wednesday 27 July 2016 (27/07/2016)
248.2820
247.3440
246.4460
248.9050
247.6755
Tuesday 26 July 2016 (26/07/2016)
239.1270
241.6880
239.1990
241.9910
240.5950
Monday 25 July 2016 (25/07/2016)
239.6410
238.6950
238.1340
239.9470
239.0405
Friday 22 July 2016 (22/07/2016)
237.4260
238.9240
236.7470
239.0810
237.9140
Thursday 21 July 2016 (21/07/2016)
237.7770
236.5490
235.3390
237.7770
236.5580
Wednesday 20 July 2016 (20/07/2016)
238.0190
237.3250
236.8260
238.8450
237.8355
Tuesday 19 July 2016 (19/07/2016)
238.9230
238.0360
235.6810
238.9840
237.3325
Monday 18 July 2016 (18/07/2016)
242.5700
240.8700
239.6380
242.8840
241.2610
Friday 15 July 2016 (15/07/2016)
242.2520
241.6490
240.2380
242.5030
241.3705
Thursday 14 July 2016 (14/07/2016)
244.0050
240.8890
240.0800
244.5500
242.3150
Wednesday 13 July 2016 (13/07/2016)
245.9710
244.3720
243.7650
246.1000
244.9325
Tuesday 12 July 2016 (12/07/2016)
241.5060
244.4110
241.3500
244.5730
242.9615
Monday 11 July 2016 (11/07/2016)
245.6630
242.6620
242.4880
245.9390
244.2135
Friday 8 July 2016 (08/07/2016)
242.7420
245.9480
242.2110
246.0880
244.1495
Thursday 7 July 2016 (07/07/2016)
237.8920
242.1970
237.6270
242.2990
239.9630
Wednesday 6 July 2016 (06/07/2016)
241.0460
239.7540
239.2080
241.2280
240.2180
Tuesday 5 July 2016 (05/07/2016)
240.8710
240.1610
239.0030
241.4030
240.2030
Monday 4 July 2016 (04/07/2016)
240.1220
241.5230
239.8600
242.1830
241.0215
Friday 1 July 2016 (01/07/2016)
240.9010
242.0630
240.3290
242.0630
241.1960

June

Thursday 30 June 2016 (30/06/2016)
238.4790
239.7380
237.4790
240.7890
239.1340
Wednesday 29 June 2016 (29/06/2016)
237.6830
238.5740
237.3960
239.9700
238.6830
Tuesday 28 June 2016 (28/06/2016)
234.9730
236.0100
234.8420
237.2930
236.0675
Monday 27 June 2016 (27/06/2016)
240.8810
236.7510
236.5410
240.9280
238.7345
Friday 24 June 2016 (24/06/2016)
241.2830
243.4970
238.6650
244.6000
241.6325
Thursday 23 June 2016 (23/06/2016)
239.5700
240.9310
238.7680
241.1460
239.9570
Wednesday 22 June 2016 (22/06/2016)
240.2190
240.4940
239.8850
241.0440
240.4645
Tuesday 21 June 2016 (21/06/2016)
237.1500
238.9670
236.1520
239.2900
237.7210
Monday 20 June 2016 (20/06/2016)
237.1820
238.5260
236.1770
238.5870
237.3820
Friday 17 June 2016 (17/06/2016)
236.4040
236.0930
235.4730
236.7450
236.1090
Thursday 16 June 2016 (16/06/2016)
235.0950
236.2590
234.5510
237.1250
235.8380
Wednesday 15 June 2016 (15/06/2016)
235.7330
235.7790
234.5760
237.2610
235.9185
Tuesday 14 June 2016 (14/06/2016)
234.3420
234.0240
233.0780
235.0190
234.0485
Monday 13 June 2016 (13/06/2016)
236.1690
235.1050
234.2100
236.2440
235.2270
Friday 10 June 2016 (10/06/2016)
234.6580
234.8770
233.8190
235.5160
234.6675
Thursday 9 June 2016 (09/06/2016)
230.3240
234.7010
230.3310
235.8210
233.0760
Wednesday 8 June 2016 (08/06/2016)
231.0980
232.2170
229.9530
232.2170
231.0850
Tuesday 7 June 2016 (07/06/2016)
229.8520
231.5610
228.7920
231.8030
230.2975
Monday 6 June 2016 (06/06/2016)
229.1780
227.8220
227.3220
229.1780
228.2500
Friday 3 June 2016 (03/06/2016)
228.8200
229.2850
228.4290
230.7270
229.5780
Thursday 2 June 2016 (02/06/2016)
228.0390
228.1040
226.1550
228.1920
227.1735
Wednesday 1 June 2016 (01/06/2016)
226.1780
226.9020
226.1580
227.8810
227.0195

May

Tuesday 31 May 2016 (31/05/2016)
223.6340
226.1000
223.4380
226.4110
224.9245
Monday 30 May 2016 (30/05/2016)
224.6400
224.2210
223.8710
225.2370
224.5540
Friday 27 May 2016 (27/05/2016)
223.2390
224.0350
222.9700
223.9680
223.4690
Thursday 26 May 2016 (26/05/2016)
224.4490
223.7730
222.6330
224.5710
223.6020
Wednesday 25 May 2016 (25/05/2016)
225.8610
225.5240
225.1660
226.7160
225.9410
Tuesday 24 May 2016 (24/05/2016)
225.9090
226.6080
224.1790
226.6760
225.4275
Monday 23 May 2016 (23/05/2016)
225.6820
225.4510
225.2740
227.0250
226.1495
Friday 20 May 2016 (20/05/2016)
224.5720
225.5460
224.4470
225.5910
225.0190
Thursday 19 May 2016 (19/05/2016)
221.6970
222.2940
221.3750
222.4190
221.8970
Wednesday 18 May 2016 (18/05/2016)
222.6460
222.1350
221.2460
222.7650
222.0055
Tuesday 17 May 2016 (17/05/2016)
221.1740
222.1280
220.8240
222.7640
221.7940
Monday 16 May 2016 (16/05/2016)
221.5010
222.2060
220.9590
222.6460
221.8025
Friday 13 May 2016 (13/05/2016)
223.7810
223.7830
222.8980
224.1190
223.5085
Thursday 12 May 2016 (12/05/2016)
224.8400
225.7050
224.4780
225.9490
225.2135
Wednesday 11 May 2016 (11/05/2016)
223.9930
224.8570
223.9670
226.0580
225.0125
Tuesday 10 May 2016 (10/05/2016)
224.4680
224.5670
222.9300
224.7140
223.8220
Monday 9 May 2016 (09/05/2016)
227.2850
225.5810
225.0990
228.2010
226.6500
Friday 6 May 2016 (06/05/2016)
228.6710
228.7980
228.1560
228.7660
228.4610
Thursday 5 May 2016 (05/05/2016)
229.2060
228.6390
229.1760
229.4060
229.2910
Wednesday 4 May 2016 (04/05/2016)
227.5680
229.1590
228.9900
227.6620
228.3260
Tuesday 3 May 2016 (03/05/2016)
229.7310
227.6150
228.3070
229.8160
229.0615
Monday 2 May 2016 (02/05/2016)
228.4730
229.7120
229.0920
229.4720
229.2820

April

Friday 29 April 2016 (29/04/2016)
229.8330
228.4410
229.7460
229.0900
229.4180
Thursday 28 April 2016 (28/04/2016)
226.3020
229.7420
226.8910
230.0230
228.4570
Wednesday 27 April 2016 (27/04/2016)
230.1470
226.2380
228.0180
227.7950
227.9065
Tuesday 26 April 2016 (26/04/2016)
228.6280
230.1160
230.0440
229.4470
229.7455
Monday 25 April 2016 (25/04/2016)
228.6850
228.6420
235.5050
230.1320
232.8185
Friday 22 April 2016 (22/04/2016)
230.4780
229.5420
229.2310
230.9150
230.0730
Thursday 21 April 2016 (21/04/2016)
235.2260
230.5260
234.3010
232.6680
233.4845
Wednesday 20 April 2016 (20/04/2016)
237.7420
235.1960
235.6560
236.6650
236.1605
Tuesday 19 April 2016 (19/04/2016)
236.2910
237.7610
237.9750
238.3610
238.1680
Monday 18 April 2016 (18/04/2016)
228.7500
236.2640
234.4170
230.8510
232.6340
Friday 15 April 2016 (15/04/2016)
229.0470
230.3490
229.4360
230.1600
229.7980
Thursday 14 April 2016 (14/04/2016)
230.8420
228.9450
228.9290
229.9130
229.4210
Wednesday 13 April 2016 (13/04/2016)
232.4070
230.7560
232.1530
231.1420
231.6475
Tuesday 12 April 2016 (12/04/2016)
230.8820
232.3760
230.9140
231.3540
231.1340
Monday 11 April 2016 (11/04/2016)
231.7340
230.8430
232.4690
231.5270
231.9980
Friday 8 April 2016 (08/04/2016)
231.1000
231.7870
230.8870
231.9870
231.4370
Thursday 7 April 2016 (07/04/2016)
235.7440
231.1220
234.6270
232.6930
233.6600
Wednesday 6 April 2016 (06/04/2016)
235.0550
235.7900
234.9300
234.7520
234.8410
Tuesday 5 April 2016 (05/04/2016)
235.0360
235.0270
233.7650
234.9350
234.3500
Monday 4 April 2016 (04/04/2016)
235.8610
235.0970
235.3690
236.2040
235.7865
Friday 1 April 2016 (01/04/2016)
238.4810
236.3040
238.2470
236.0490
237.1480

March

Thursday 31 March 2016 (31/03/2016)
237.7900
238.5480
238.4920
238.4590
238.4755
Wednesday 30 March 2016 (30/03/2016)
235.7980
237.9300
236.3390
238.2060
237.2725
Tuesday 29 March 2016 (29/03/2016)
228.7100
235.7220
233.3090
231.3320
232.3205
Monday 28 March 2016 (28/03/2016)
229.1680
228.6440
229.2190
228.8750
229.0470
Friday 25 March 2016 (25/03/2016)
232.6550
232.1630
232.2070
230.4850
231.3460
Thursday 24 March 2016 (24/03/2016)
231.5040
232.6350
232.5760
231.7610
232.1685
Wednesday 23 March 2016 (23/03/2016)
233.2660
231.5290
232.1300
231.7980
231.9640
Tuesday 22 March 2016 (22/03/2016)
233.5360
233.3740
233.2520
233.4580
233.3550
Monday 21 March 2016 (21/03/2016)
234.9170
233.6070
233.9220
234.1060
234.0140
Friday 18 March 2016 (18/03/2016)
237.7130
235.3500
235.5170
237.6880
236.6025
Thursday 17 March 2016 (17/03/2016)
234.0060
237.6970
237.3450
237.1030
237.2240
Wednesday 16 March 2016 (16/03/2016)
227.6330
234.1090
231.2360
229.0840
230.1600
Tuesday 15 March 2016 (15/03/2016)
229.1210
227.5940
228.4380
228.2490
228.3435
Monday 14 March 2016 (14/03/2016)
231.3470
229.1350
230.3350
230.4210
230.3780
Friday 11 March 2016 (11/03/2016)
229.4410
232.1840
231.3850
231.0930
231.2390
Thursday 10 March 2016 (10/03/2016)
228.8850
229.4760
229.0500
229.5240
229.2870
Wednesday 9 March 2016 (09/03/2016)
232.9070
228.8830
229.3320
233.6460
231.4890
Tuesday 8 March 2016 (08/03/2016)
234.9070
232.9190
233.5600
233.5780
233.5690
Monday 7 March 2016 (07/03/2016)
233.3430
234.9800
234.0930
233.6410
233.8670
Friday 4 March 2016 (04/03/2016)
231.9060
234.3420
232.2190
233.4640
232.8415
Thursday 3 March 2016 (03/03/2016)
231.2550
231.9020
231.2070
231.7360
231.4715
Wednesday 2 March 2016 (02/03/2016)
230.7700
231.2750
229.6190
231.5950
230.6070
Tuesday 1 March 2016 (01/03/2016)
230.1120
230.7490
230.0760
230.9440
230.5100

February

Monday 29 February 2016 (29/02/2016)
229.7380
230.3390
229.8810
230.1220
230.0015
Friday 26 February 2016 (26/02/2016)
235.3610
230.8160
234.0440
234.0350
234.0395
Thursday 25 February 2016 (25/02/2016)
232.7920
235.4820
233.1110
234.2530
233.6820
Wednesday 24 February 2016 (24/02/2016)
231.7210
232.8830
231.2780
232.8850
232.0815
Tuesday 23 February 2016 (23/02/2016)
234.5370
231.7760
233.9740
233.0960
233.5350
Monday 22 February 2016 (22/02/2016)
234.2440
234.3990
233.7380
234.9750
234.3565
Friday 19 February 2016 (19/02/2016)
232.4590
233.0570
232.9010
232.0250
232.4630
Thursday 18 February 2016 (18/02/2016)
236.2020
232.3450
235.6450
233.5940
234.6195
Wednesday 17 February 2016 (17/02/2016)
236.6960
236.2160
236.1160
235.9690
236.0425
Tuesday 16 February 2016 (16/02/2016)
241.6560
236.5390
238.8300
237.6420
238.2360
Monday 15 February 2016 (15/02/2016)
244.0550
241.7340
244.2170
241.8960
243.0565
Friday 12 February 2016 (12/02/2016)
241.7690
244.4180
243.9410
242.3910
243.1660
Thursday 11 February 2016 (11/02/2016)
240.8400
241.7710
239.4210
240.6520
240.0365
Wednesday 10 February 2016 (10/02/2016)
239.3060
240.9150
239.2080
240.0310
239.6195
Tuesday 9 February 2016 (09/02/2016)
237.3540
239.3190
238.5460
238.2650
238.4055
Monday 8 February 2016 (08/02/2016)
242.0450
237.3350
241.7870
237.3360
239.5615
Friday 5 February 2016 (05/02/2016)
244.3390
242.0660
242.1920
244.3740
243.2830
Thursday 4 February 2016 (04/02/2016)
246.6150
244.2450
246.5170
244.8980
245.7075
Wednesday 3 February 2016 (03/02/2016)
241.1580
246.5510
244.7780
244.2140
244.4960
Tuesday 2 February 2016 (02/02/2016)
235.8730
241.1090
239.5570
235.2510
237.4040
Monday 1 February 2016 (01/02/2016)
236.5440
235.8140
235.2770
234.5570
234.9170

January

Friday 29 January 2016 (29/01/2016)
240.0280
236.4020
240.4010
236.0980
238.2495
Thursday 28 January 2016 (28/01/2016)
242.9980
240.0290
241.5310
240.8000
241.1655
Wednesday 27 January 2016 (27/01/2016)
246.7620
243.0870
245.4330
246.2620
245.8475
Tuesday 26 January 2016 (26/01/2016)
242.7370
246.7890
246.3620
243.3340
244.8480
Monday 25 January 2016 (25/01/2016)
247.4180
242.6630
246.8510
244.3910
245.6210
Friday 22 January 2016 (22/01/2016)
255.3320
247.3420
253.2040
250.4470
251.8255
Thursday 21 January 2016 (21/01/2016)
242.0010
255.2800
251.5770
245.0010
248.2890
Wednesday 20 January 2016 (20/01/2016)
243.0220
241.9030
240.7280
242.3640
241.5460
Tuesday 19 January 2016 (19/01/2016)
243.6330
242.9420
242.6680
245.6730
244.1705
Monday 18 January 2016 (18/01/2016)
231.6600
243.6150
242.5700
233.5520
238.0610
Friday 15 January 2016 (15/01/2016)
235.7900
233.4890
233.8440
233.7120
233.7780
Thursday 14 January 2016 (14/01/2016)
237.2080
235.7900
234.3890
236.9900
235.6895
Wednesday 13 January 2016 (13/01/2016)
238.5370
237.9170
238.3240
239.9260
239.1250
Tuesday 12 January 2016 (12/01/2016)
236.1980
238.5420
236.7070
236.2530
236.4800
Monday 11 January 2016 (11/01/2016)
230.6300
236.2320
235.1770
230.9290
233.0530
Friday 8 January 2016 (08/01/2016)
228.6190
230.4530
230.3790
229.6900
230.0345
Thursday 7 January 2016 (07/01/2016)
229.4250
228.5690
228.6100
229.6350
229.1225
Wednesday 6 January 2016 (06/01/2016)
229.9550
229.4050
228.8340
229.7060
229.2700
Tuesday 5 January 2016 (05/01/2016)
229.6040
229.9200
229.4790
228.8980
229.1885
Monday 4 January 2016 (04/01/2016)
231.6140
229.4830
228.5750
231.1420
229.8585
Friday 1 January 2016 (01/01/2016)
231.4880
231.8340
231.5620
231.8340
231.6980