/

New Zealand Dollar-Kazakhstan Tenge History: 2015

Go
Set Alert Set Alert

Daily NZD/KZT rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 232.743, reached on 22/12/2015

The lowest level of 2015 was 122.462 reached 20/07/2015

The average level of 2015 was 154.8095

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/KZT Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
231.9630
231.6270
231.5640
232.2120
231.8880
Wednesday 30 December 2015 (30/12/2015)
233.2420
232.0660
231.7600
232.6750
232.2175
Tuesday 29 December 2015 (29/12/2015)
228.0050
233.2940
231.5680
228.8750
230.2215
Monday 28 December 2015 (28/12/2015)
222.8430
227.8990
227.1090
223.7900
225.4495
Friday 25 December 2015 (25/12/2015)
222.8820
222.9900
222.2040
223.0460
222.6250
Thursday 24 December 2015 (24/12/2015)
223.6730
222.3490
223.8080
222.8710
223.3395
Wednesday 23 December 2015 (23/12/2015)
228.8850
223.6000
227.4680
224.7230
226.0955
Tuesday 22 December 2015 (22/12/2015)
232.5900
228.8620
232.7430
229.3250
231.0340
Monday 21 December 2015 (21/12/2015)
231.6650
232.5640
231.3660
233.1740
232.2700
Friday 18 December 2015 (18/12/2015)
222.1720
231.7080
230.0950
223.7660
226.9305
Thursday 17 December 2015 (17/12/2015)
225.5240
222.0680
223.6590
223.8640
223.7615
Wednesday 16 December 2015 (16/12/2015)
224.2750
225.2350
224.1720
225.4940
224.8330
Tuesday 15 December 2015 (15/12/2015)
225.6220
224.4450
225.8290
224.7250
225.2770
Monday 14 December 2015 (14/12/2015)
212.0990
225.6070
222.9790
214.3930
218.6860
Friday 11 December 2015 (11/12/2015)
209.7080
212.6350
211.9950
210.3780
211.1865
Thursday 10 December 2015 (10/12/2015)
206.9800
209.6210
208.4250
208.7650
208.5950
Wednesday 9 December 2015 (09/12/2015)
204.7320
206.9810
203.0590
205.8250
204.4420
Tuesday 8 December 2015 (08/12/2015)
203.9170
204.6170
203.6990
203.6680
203.6835
Monday 7 December 2015 (07/12/2015)
207.0420
203.9720
204.3210
206.3230
205.3220
Friday 4 December 2015 (04/12/2015)
205.8610
207.1140
204.9030
207.5310
206.2170
Thursday 3 December 2015 (03/12/2015)
204.2320
205.8160
204.5070
205.1570
204.8320
Wednesday 2 December 2015 (02/12/2015)
205.2580
204.2980
204.7120
204.2450
204.4785
Tuesday 1 December 2015 (01/12/2015)
202.5840
205.3040
202.9340
205.3250
204.1295

November

Monday 30 November 2015 (30/11/2015)
200.5400
202.5210
200.7450
201.9610
201.3530
Friday 27 November 2015 (27/11/2015)
201.6730
200.6730
200.8790
201.1960
201.0375
Thursday 26 November 2015 (26/11/2015)
201.9450
201.6430
201.6540
202.4450
202.0495
Wednesday 25 November 2015 (25/11/2015)
201.2180
202.0400
201.4600
201.7630
201.6115
Tuesday 24 November 2015 (24/11/2015)
200.1680
201.2470
199.9970
201.0870
200.5420
Monday 23 November 2015 (23/11/2015)
201.5970
200.0820
200.2080
200.6060
200.4070
Friday 20 November 2015 (20/11/2015)
201.7930
201.7240
201.6580
202.1500
201.9040
Thursday 19 November 2015 (19/11/2015)
199.0250
201.8680
199.9280
201.6030
200.7655
Wednesday 18 November 2015 (18/11/2015)
199.1230
199.0200
198.1760
199.4300
198.8030
Tuesday 17 November 2015 (17/11/2015)
199.8200
199.0850
198.7780
199.4670
199.1225
Monday 16 November 2015 (16/11/2015)
201.5190
199.8200
199.5670
201.2180
200.3925
Friday 13 November 2015 (13/11/2015)
200.9240
201.1240
200.5360
201.0660
200.8010
Thursday 12 November 2015 (12/11/2015)
201.1180
200.9010
200.2530
201.0890
200.6710
Wednesday 11 November 2015 (11/11/2015)
200.0730
201.1780
200.9990
201.1820
201.0905
Tuesday 10 November 2015 (10/11/2015)
200.6070
200.0520
199.8940
200.7720
200.3330
Monday 9 November 2015 (09/11/2015)
202.6710
200.6120
202.7980
201.7380
202.2680
Friday 6 November 2015 (06/11/2015)
198.0690
202.8610
202.3000
197.4360
199.8680
Thursday 5 November 2015 (05/11/2015)
189.2960
198.0960
195.7290
191.2730
193.5010
Wednesday 4 November 2015 (04/11/2015)
188.4930
189.3390
188.8590
187.9220
188.3905
Tuesday 3 November 2015 (03/11/2015)
189.6090
188.5200
188.1710
189.9340
189.0525
Monday 2 November 2015 (02/11/2015)
188.6170
189.5160
189.1690
189.9930
189.5810

October

Friday 30 October 2015 (30/10/2015)
186.9290
189.6320
189.1090
188.7400
188.9245
Thursday 29 October 2015 (29/10/2015)
187.2170
186.9280
186.3890
187.4030
186.8960
Wednesday 28 October 2015 (28/10/2015)
188.9970
187.2410
185.9660
188.7350
187.3505
Tuesday 27 October 2015 (27/10/2015)
189.3370
189.0500
188.6420
189.8350
189.2385
Monday 26 October 2015 (26/10/2015)
187.2310
189.2980
188.7570
188.2530
188.5050
Friday 23 October 2015 (23/10/2015)
188.8440
187.3680
188.1100
189.3690
188.7395
Thursday 22 October 2015 (22/10/2015)
186.3150
188.8910
186.5220
189.3020
187.9120
Wednesday 21 October 2015 (21/10/2015)
187.2210
186.3590
186.6720
187.3000
186.9860
Tuesday 20 October 2015 (20/10/2015)
188.0360
187.2140
187.1170
189.3170
188.2170
Monday 19 October 2015 (19/10/2015)
187.7230
188.0150
187.9640
188.0530
188.0085
Friday 16 October 2015 (16/10/2015)
189.3890
188.1710
187.8260
190.0040
188.9150
Thursday 15 October 2015 (15/10/2015)
187.7220
189.6190
187.8530
189.9030
188.8780
Wednesday 14 October 2015 (14/10/2015)
183.1000
187.6170
185.8020
185.2750
185.5385
Tuesday 13 October 2015 (13/10/2015)
184.6790
183.1390
183.0630
184.2950
183.6790
Monday 12 October 2015 (12/10/2015)
183.0190
184.7320
184.0570
184.2900
184.1735
Friday 9 October 2015 (09/10/2015)
182.6770
183.6950
182.7320
184.0820
183.4070
Thursday 8 October 2015 (08/10/2015)
181.3360
182.6210
180.9240
182.5000
181.7120
Wednesday 7 October 2015 (07/10/2015)
178.5470
181.3490
180.5770
180.5970
180.5870
Tuesday 6 October 2015 (06/10/2015)
176.3350
178.6160
177.4830
176.9920
177.2375
Monday 5 October 2015 (05/10/2015)
175.7490
176.3330
175.5930
176.8740
176.2335
Friday 2 October 2015 (02/10/2015)
173.6710
174.8490
174.3450
174.5300
174.4375
Thursday 1 October 2015 (01/10/2015)
173.9190
173.6200
173.9030
174.9080
174.4055

September

Wednesday 30 September 2015 (30/09/2015)
172.6610
173.8570
172.8060
174.2170
173.5115
Tuesday 29 September 2015 (29/09/2015)
170.9310
172.6230
171.0690
172.6300
171.8495
Monday 28 September 2015 (28/09/2015)
171.9440
171.0290
171.2360
172.6710
171.9535
Friday 25 September 2015 (25/09/2015)
170.8910
172.5320
169.8730
171.9270
170.9000
Thursday 24 September 2015 (24/09/2015)
169.3010
170.8640
168.9650
171.1320
170.0485
Wednesday 23 September 2015 (23/09/2015)
164.0270
169.2760
167.8500
163.9370
165.8935
Tuesday 22 September 2015 (22/09/2015)
170.7090
164.0430
170.4210
163.8850
167.1530
Monday 21 September 2015 (21/09/2015)
175.8010
170.6540
173.7060
172.5060
173.1060
Friday 18 September 2015 (18/09/2015)
182.2400
175.9680
182.7770
176.3540
179.5655
Thursday 17 September 2015 (17/09/2015)
180.4330
182.2090
182.1800
181.1550
181.6675
Wednesday 16 September 2015 (16/09/2015)
176.8490
180.3620
179.6430
177.5500
178.5965
Tuesday 15 September 2015 (15/09/2015)
175.9950
176.8360
175.2130
177.1360
176.1745
Monday 14 September 2015 (14/09/2015)
166.4830
175.9450
175.1300
167.2860
171.2080
Friday 11 September 2015 (11/09/2015)
163.5770
166.5890
165.7560
164.4790
165.1175
Thursday 10 September 2015 (10/09/2015)
160.2580
163.5970
163.3440
160.1730
161.7585
Wednesday 9 September 2015 (09/09/2015)
155.4700
160.3100
158.7170
157.2030
157.9600
Tuesday 8 September 2015 (08/09/2015)
150.3390
155.4710
153.7270
151.6850
152.7060
Monday 7 September 2015 (07/09/2015)
151.5060
150.4220
150.0350
151.5140
150.7745
Friday 4 September 2015 (04/09/2015)
153.0760
150.9560
150.8120
152.8940
151.8530
Thursday 3 September 2015 (03/09/2015)
152.5860
153.0560
152.3830
153.0860
152.7345
Wednesday 2 September 2015 (02/09/2015)
151.3320
152.5890
151.8770
152.0300
151.9535
Tuesday 1 September 2015 (01/09/2015)
151.7680
151.3490
151.9240
151.8190
151.8715

August

Monday 31 August 2015 (31/08/2015)
155.3810
151.7750
152.6260
154.1530
153.3895
Friday 28 August 2015 (28/08/2015)
155.8470
155.4990
155.7280
155.6580
155.6930
Thursday 27 August 2015 (27/08/2015)
156.3090
155.8210
156.2570
155.8320
156.0445
Wednesday 26 August 2015 (26/08/2015)
154.2420
156.2690
155.7850
155.2580
155.5215
Tuesday 25 August 2015 (25/08/2015)
147.3640
154.2710
153.5170
148.9860
151.2515
Monday 24 August 2015 (24/08/2015)
156.2190
147.3180
145.5630
152.3770
148.9700
Friday 21 August 2015 (21/08/2015)
166.9000
156.6170
166.3290
157.0500
161.6895
Thursday 20 August 2015 (20/08/2015)
130.1400
166.8690
166.0720
130.9050
148.4885
Wednesday 19 August 2015 (19/08/2015)
124.2540
130.1470
129.5290
124.4550
126.9920
Tuesday 18 August 2015 (18/08/2015)
123.7120
124.2540
123.5520
124.2300
123.8910
Monday 17 August 2015 (17/08/2015)
123.0690
123.6810
122.8860
123.8850
123.3855
Friday 14 August 2015 (14/08/2015)
123.6000
123.1530
122.9660
123.6030
123.2845
Thursday 13 August 2015 (13/08/2015)
124.2980
123.5990
123.2640
124.4910
123.8775
Wednesday 12 August 2015 (12/08/2015)
122.8810
124.3430
122.3470
124.2240
123.2855
Tuesday 11 August 2015 (11/08/2015)
124.3630
122.9040
122.7680
124.3290
123.5485
Monday 10 August 2015 (10/08/2015)
124.1740
124.3330
124.0610
124.2280
124.1445
Friday 7 August 2015 (07/08/2015)
122.8770
124.1660
122.5410
123.9570
123.2490
Thursday 6 August 2015 (06/08/2015)
122.1800
122.8770
122.2810
122.8140
122.5475
Wednesday 5 August 2015 (05/08/2015)
122.6760
122.1980
122.1760
122.6450
122.4105
Tuesday 4 August 2015 (04/08/2015)
123.0490
122.6930
122.9310
123.8190
123.3750
Monday 3 August 2015 (03/08/2015)
124.1220
123.0310
123.6690
123.8410
123.7550

July

Friday 31 July 2015 (31/07/2015)
123.7430
123.9560
123.5400
124.4450
123.9925
Thursday 30 July 2015 (30/07/2015)
124.9700
123.7700
123.3530
124.8410
124.0970
Wednesday 29 July 2015 (29/07/2015)
125.3620
124.9750
125.2760
126.1810
125.7285
Tuesday 28 July 2015 (28/07/2015)
123.8080
125.3520
124.0890
125.2600
124.6745
Monday 27 July 2015 (27/07/2015)
122.8900
123.7890
123.7150
123.8550
123.7850
Friday 24 July 2015 (24/07/2015)
123.6210
123.0210
122.9090
123.5540
123.2315
Thursday 23 July 2015 (23/07/2015)
122.4030
123.6220
122.1650
123.7860
122.9755
Wednesday 22 July 2015 (22/07/2015)
123.9130
122.3180
122.8150
123.6070
123.2110
Tuesday 21 July 2015 (21/07/2015)
122.1470
123.9280
122.7080
123.6600
123.1840
Monday 20 July 2015 (20/07/2015)
122.0390
122.0860
121.9160
122.4620
122.1890
Friday 17 July 2015 (17/07/2015)
121.7800
122.1150
122.0620
122.5230
122.2925
Thursday 16 July 2015 (16/07/2015)
123.2940
121.7790
121.7720
122.9650
122.3685
Wednesday 15 July 2015 (15/07/2015)
125.4240
123.2980
123.2700
125.2250
124.2475
Tuesday 14 July 2015 (14/07/2015)
125.0500
125.4040
125.0780
125.1650
125.1215
Monday 13 July 2015 (13/07/2015)
125.1700
125.0520
124.8780
125.7570
125.3175
Friday 10 July 2015 (10/07/2015)
125.5660
125.3850
125.0700
126.0810
125.5755
Thursday 9 July 2015 (09/07/2015)
125.3760
125.5740
124.9550
125.5520
125.2535
Wednesday 8 July 2015 (08/07/2015)
123.8380
125.3700
123.5540
125.6200
124.5870
Tuesday 7 July 2015 (07/07/2015)
124.4300
123.8300
123.6800
124.0350
123.8575
Monday 6 July 2015 (06/07/2015)
124.2640
124.4410
124.2570
124.7950
124.5260
Friday 3 July 2015 (03/07/2015)
125.0810
124.6350
124.4450
125.0280
124.7365
Thursday 2 July 2015 (02/07/2015)
125.3630
125.0870
124.3780
125.1130
124.7455
Wednesday 1 July 2015 (01/07/2015)
125.9850
125.4550
125.9660
125.9970
125.9815

June

Tuesday 30 June 2015 (30/06/2015)
127.5950
125.9830
126.1150
127.4600
126.7875
Monday 29 June 2015 (29/06/2015)
127.3900
127.5970
127.1030
127.6150
127.3590
Friday 26 June 2015 (26/06/2015)
128.6130
127.3430
127.1340
128.4110
127.7725
Thursday 25 June 2015 (25/06/2015)
128.2960
128.6050
128.5590
128.8020
128.6805
Wednesday 24 June 2015 (24/06/2015)
127.5270
128.2660
127.3810
128.3780
127.8795
Tuesday 23 June 2015 (23/06/2015)
127.8060
127.5330
127.6030
127.4480
127.5255
Monday 22 June 2015 (22/06/2015)
128.4430
127.7880
128.1940
128.1820
128.1880
Friday 19 June 2015 (19/06/2015)
128.8050
128.4180
128.1690
128.7010
128.4350
Thursday 18 June 2015 (18/06/2015)
129.9790
128.8130
128.5260
130.0810
129.3035
Wednesday 17 June 2015 (17/06/2015)
129.9270
129.8820
129.1890
129.9550
129.5720
Tuesday 16 June 2015 (16/06/2015)
130.1770
129.9190
129.8740
130.2760
130.0750
Monday 15 June 2015 (15/06/2015)
130.3480
130.1830
130.0500
130.1990
130.1245
Friday 12 June 2015 (12/06/2015)
130.3880
130.1210
130.0800
130.4380
130.2590
Thursday 11 June 2015 (11/06/2015)
134.0170
130.4170
129.9850
133.7010
131.8430
Wednesday 10 June 2015 (10/06/2015)
132.6450
134.1690
133.7050
133.8380
133.7715
Tuesday 9 June 2015 (09/06/2015)
132.7600
132.6590
132.3900
133.0750
132.7325
Monday 8 June 2015 (08/06/2015)
131.0640
132.8660
131.6620
132.3340
131.9980
Friday 5 June 2015 (05/06/2015)
132.4840
131.0390
131.5160
131.9760
131.7460
Thursday 4 June 2015 (04/06/2015)
133.0050
132.5040
132.6840
133.0590
132.8715
Wednesday 3 June 2015 (03/06/2015)
133.4620
132.9820
132.8140
132.9510
132.8825
Tuesday 2 June 2015 (02/06/2015)
131.7270
133.4390
132.8170
132.4900
132.6535
Monday 1 June 2015 (01/06/2015)
131.5220
131.7680
131.5240
132.2130
131.8685

May

Friday 29 May 2015 (29/05/2015)
133.4550
131.9970
132.3180
133.0180
132.6680
Thursday 28 May 2015 (28/05/2015)
134.9420
133.3960
133.1860
134.4570
133.8215
Wednesday 27 May 2015 (27/05/2015)
134.3360
134.9720
134.4150
134.5700
134.4925
Tuesday 26 May 2015 (26/05/2015)
136.0180
134.3390
135.1000
135.4560
135.2780
Monday 25 May 2015 (25/05/2015)
136.0690
136.0140
135.6730
136.1640
135.9185
Friday 22 May 2015 (22/05/2015)
136.5500
136.0590
136.5990
136.0650
136.3320
Thursday 21 May 2015 (21/05/2015)
135.6430
136.4920
135.6920
136.1600
135.9260
Wednesday 20 May 2015 (20/05/2015)
136.5480
135.7040
135.8240
136.8740
136.3490
Tuesday 19 May 2015 (19/05/2015)
137.1900
136.5200
136.7650
137.4060
137.0855
Monday 18 May 2015 (18/05/2015)
138.2920
137.2040
137.5330
137.7850
137.6590
Friday 15 May 2015 (15/05/2015)
139.5060
138.9630
138.6840
139.1050
138.8945
Thursday 14 May 2015 (14/05/2015)
139.0250
139.5090
139.3980
140.5190
139.9585
Wednesday 13 May 2015 (13/05/2015)
136.7710
138.9900
136.7310
138.8040
137.7675
Tuesday 12 May 2015 (12/05/2015)
136.2890
136.7440
136.6820
136.9780
136.8300
Monday 11 May 2015 (11/05/2015)
138.9280
136.3130
136.4460
138.5070
137.4765
Friday 8 May 2015 (08/05/2015)
138.3220
139.0520
137.8170
138.3550
138.0860
Thursday 7 May 2015 (07/05/2015)
139.1900
138.4300
138.1430
139.1150
138.6290
Wednesday 6 May 2015 (06/05/2015)
140.3360
139.2200
139.3650
140.4340
139.8995
Tuesday 5 May 2015 (05/05/2015)
139.9270
140.3110
139.5780
140.2910
139.9345
Monday 4 May 2015 (04/05/2015)
140.0230
139.9450
139.7180
140.0820
139.9000
Friday 1 May 2015 (01/05/2015)
141.5160
140.0570
140.4710
140.0920
140.2815

April

Thursday 30 April 2015 (30/04/2015)
142.7550
141.6120
140.8510
141.7620
141.3065
Wednesday 29 April 2015 (29/04/2015)
143.3750
142.7170
143.0850
143.6930
143.3890
Tuesday 28 April 2015 (28/04/2015)
141.8900
143.4350
142.5400
142.7990
142.6695
Monday 27 April 2015 (27/04/2015)
141.1490
141.8710
141.4670
141.4350
141.4510
Friday 24 April 2015 (24/04/2015)
141.1540
141.2360
140.8400
140.9710
140.9055
Thursday 23 April 2015 (23/04/2015)
142.3970
141.1140
140.6260
141.9440
141.2850
Wednesday 22 April 2015 (22/04/2015)
142.4950
142.4370
142.3250
143.0580
142.6915
Tuesday 21 April 2015 (21/04/2015)
142.3290
142.4820
142.6180
143.0840
142.8510
Monday 20 April 2015 (20/04/2015)
143.3260
142.3450
142.7850
142.8680
142.8265
Friday 17 April 2015 (17/04/2015)
142.5520
142.7320
142.4890
142.7650
142.6270
Thursday 16 April 2015 (16/04/2015)
141.1050
142.4850
141.9900
141.7100
141.8500
Wednesday 15 April 2015 (15/04/2015)
139.7560
141.1050
140.0050
140.7140
140.3595
Tuesday 14 April 2015 (14/04/2015)
138.5060
139.7750
139.5310
139.1510
139.3410
Monday 13 April 2015 (13/04/2015)
139.7400
138.4970
138.2860
139.4450
138.8655
Friday 10 April 2015 (10/04/2015)
140.4700
140.0900
140.3530
139.9770
140.1650
Thursday 9 April 2015 (09/04/2015)
140.2720
140.4410
140.0460
140.3110
140.1785
Wednesday 8 April 2015 (08/04/2015)
139.2150
140.2440
140.5020
140.1680
140.3350
Tuesday 7 April 2015 (07/04/2015)
140.0700
139.2330
139.7550
139.6320
139.6935
Monday 6 April 2015 (06/04/2015)
141.1770
140.1100
140.5770
141.2220
140.8995
Friday 3 April 2015 (03/04/2015)
140.6580
140.8820
140.3980
141.4420
140.9200
Thursday 2 April 2015 (02/04/2015)
138.4580
139.5210
138.2520
139.2360
138.7440
Wednesday 1 April 2015 (01/04/2015)
138.7700
138.4430
138.1340
138.4290
138.2815

March

Tuesday 31 March 2015 (31/03/2015)
139.1050
138.8240
138.8190
138.8750
138.8470
Monday 30 March 2015 (30/03/2015)
140.3730
138.7030
140.1100
139.3360
139.7230
Friday 27 March 2015 (27/03/2015)
141.3070
140.5670
140.7530
141.5730
141.1630
Thursday 26 March 2015 (26/03/2015)
141.4830
141.3320
141.0830
141.3070
141.1950
Wednesday 25 March 2015 (25/03/2015)
142.3380
141.4770
141.8790
142.4330
142.1560
Tuesday 24 March 2015 (24/03/2015)
142.3200
142.2810
142.2460
142.4110
142.3285
Monday 23 March 2015 (23/03/2015)
140.8530
142.3040
140.9060
142.0330
141.4695
Friday 20 March 2015 (20/03/2015)
137.7820
140.6270
139.8630
139.0310
139.4470
Thursday 19 March 2015 (19/03/2015)
139.0840
137.7170
138.2750
137.1920
137.7335
Wednesday 18 March 2015 (18/03/2015)
135.5260
139.2750
138.4450
136.7800
137.6125
Tuesday 17 March 2015 (17/03/2015)
136.7210
135.4930
136.1730
136.5820
136.3775
Monday 16 March 2015 (16/03/2015)
135.9040
136.6780
136.5570
136.7430
136.6500
Friday 13 March 2015 (13/03/2015)
137.0610
136.1460
136.3240
136.0660
136.1950
Thursday 12 March 2015 (12/03/2015)
135.2050
136.9690
135.4330
137.0280
136.2305
Wednesday 11 March 2015 (11/03/2015)
134.8640
135.1860
134.1760
135.1530
134.6645
Tuesday 10 March 2015 (10/03/2015)
136.5960
134.8280
135.0940
135.6960
135.3950
Monday 9 March 2015 (09/03/2015)
136.6340
136.5630
136.5130
136.8500
136.6815
Friday 6 March 2015 (06/03/2015)
138.6790
136.6830
138.1340
137.9980
138.0660
Thursday 5 March 2015 (05/03/2015)
140.8010
138.6930
138.4880
140.6600
139.5740
Wednesday 4 March 2015 (04/03/2015)
139.6470
140.7830
139.6320
140.7270
140.1795
Tuesday 3 March 2015 (03/03/2015)
139.0960
139.5920
139.1390
139.8770
139.5080
Monday 2 March 2015 (02/03/2015)
140.0840
139.0690
139.3870
139.4830
139.4350

February

Friday 27 February 2015 (27/02/2015)
139.3530
140.0590
139.5980
140.0450
139.8215
Thursday 26 February 2015 (26/02/2015)
139.7000
139.3890
139.6970
139.8260
139.7615
Wednesday 25 February 2015 (25/02/2015)
138.6700
139.6980
139.1600
139.6770
139.4185
Tuesday 24 February 2015 (24/02/2015)
139.3940
138.7230
137.9680
139.3200
138.6440
Monday 23 February 2015 (23/02/2015)
139.4630
139.4230
139.3050
139.6070
139.4560
Friday 20 February 2015 (20/02/2015)
139.1970
139.5020
139.2990
139.9050
139.6020
Thursday 19 February 2015 (19/02/2015)
139.9930
139.1940
139.1380
139.8560
139.4970
Wednesday 18 February 2015 (18/02/2015)
139.7050
140.0390
139.4410
139.7240
139.5825
Tuesday 17 February 2015 (17/02/2015)
138.8350
139.7290
138.7310
139.5830
139.1570
Monday 16 February 2015 (16/02/2015)
138.4380
138.6740
138.4310
138.9560
138.6935
Friday 13 February 2015 (13/02/2015)
137.8560
138.3580
137.8330
138.4500
138.1415
Thursday 12 February 2015 (12/02/2015)
136.6500
137.8640
137.0080
137.2000
137.1040
Wednesday 11 February 2015 (11/02/2015)
136.9440
136.6190
136.6810
137.5430
137.1120
Tuesday 10 February 2015 (10/02/2015)
137.3700
136.9400
136.9630
137.5450
137.2540
Monday 9 February 2015 (09/02/2015)
135.9960
137.3820
136.0870
137.7160
136.9015
Friday 6 February 2015 (06/02/2015)
137.0850
136.1770
136.1510
136.7260
136.4385
Thursday 5 February 2015 (05/02/2015)
136.4960
137.0720
136.5080
136.5140
136.5110
Wednesday 4 February 2015 (04/02/2015)
136.3950
136.4390
135.7510
137.2900
136.5205
Tuesday 3 February 2015 (03/02/2015)
134.9410
136.4160
133.8540
135.7020
134.7780
Monday 2 February 2015 (02/02/2015)
133.9200
134.9540
133.6270
134.8130
134.2200

January

Friday 30 January 2015 (30/01/2015)
133.9540
134.1940
133.3840
133.7950
133.5895
Thursday 29 January 2015 (29/01/2015)
135.4120
133.9480
134.3850
134.6420
134.5135
Wednesday 28 January 2015 (28/01/2015)
137.6140
135.4610
135.7800
137.9380
136.8590
Tuesday 27 January 2015 (27/01/2015)
136.7530
137.6530
137.5610
137.3530
137.4570
Monday 26 January 2015 (26/01/2015)
137.3380
136.7350
136.5400
137.4740
137.0070
Friday 23 January 2015 (23/01/2015)
137.8950
137.4600
137.4900
138.2220
137.8560
Thursday 22 January 2015 (22/01/2015)
139.3850
137.8600
138.8590
138.7670
138.8130
Wednesday 21 January 2015 (21/01/2015)
141.0920
139.3690
139.3540
141.6920
140.5230
Tuesday 20 January 2015 (20/01/2015)
143.0170
141.0730
141.2080
143.0530
142.1305
Monday 19 January 2015 (19/01/2015)
143.2510
143.0330
142.9810
143.3570
143.1690
Friday 16 January 2015 (16/01/2015)
143.9540
143.3440
143.0990
143.8560
143.4775
Thursday 15 January 2015 (15/01/2015)
141.9480
143.9070
141.6770
144.1870
142.9320
Wednesday 14 January 2015 (14/01/2015)
142.0180
141.9560
142.1000
142.1540
142.1270
Tuesday 13 January 2015 (13/01/2015)
142.6090
141.9830
141.8560
142.8880
142.3720
Monday 12 January 2015 (12/01/2015)
143.8770
142.5760
142.4340
143.7800
143.1070
Friday 9 January 2015 (09/01/2015)
143.1700
143.7810
143.3060
143.5780
143.4420
Thursday 8 January 2015 (08/01/2015)
142.3860
143.1930
142.3830
143.2900
142.8365
Wednesday 7 January 2015 (07/01/2015)
142.2460
142.3800
141.8370
142.0630
141.9500
Tuesday 6 January 2015 (06/01/2015)
140.9150
142.2430
140.7110
142.7370
141.7240
Monday 5 January 2015 (05/01/2015)
139.9350
141.0610
139.5210
140.8100
140.1655
Friday 2 January 2015 (02/01/2015)
142.0960
140.6760
141.5600
140.8840
141.2220
Thursday 1 January 2015 (01/01/2015)
142.1430
142.0760
141.9280
142.4670
142.1975