/

New Zealand Dollar-Kazakhstan Tenge History: 2013

Go
Set Alert Set Alert

Daily NZD/KZT rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 133.095, reached on 28/01/2013

The lowest level of 2013 was 117.417 reached 21/06/2013

The average level of 2013 was 124.8604

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/KZT Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
126.3280
126.9630
126.9020
126.6550
126.7785
Monday 30 December 2013 (30/12/2013)
125.5630
126.3600
125.4480
126.2920
125.8700
Friday 27 December 2013 (27/12/2013)
125.6170
125.7000
125.4990
125.6910
125.5950
Thursday 26 December 2013 (26/12/2013)
125.9590
125.6120
125.3860
126.0060
125.6960
Wednesday 25 December 2013 (25/12/2013)
125.9660
125.9590
125.9250
126.0010
125.9630
Tuesday 24 December 2013 (24/12/2013)
126.3970
125.9300
125.9120
126.3650
126.1385
Monday 23 December 2013 (23/12/2013)
126.2120
126.4040
126.1910
126.2060
126.1985
Friday 20 December 2013 (20/12/2013)
125.9270
125.9460
125.6490
126.1210
125.8850
Thursday 19 December 2013 (19/12/2013)
126.6640
125.9680
125.9150
126.6290
126.2720
Wednesday 18 December 2013 (18/12/2013)
127.2650
126.5490
126.5450
127.5090
127.0270
Tuesday 17 December 2013 (17/12/2013)
127.2810
127.2690
127.2140
127.2690
127.2415
Monday 16 December 2013 (16/12/2013)
127.2430
127.2690
127.0280
127.5690
127.2985
Friday 13 December 2013 (13/12/2013)
127.2010
127.2730
126.3530
127.3080
126.8305
Thursday 12 December 2013 (12/12/2013)
127.5120
127.2010
127.2110
127.6620
127.4365
Wednesday 11 December 2013 (11/12/2013)
128.3750
127.5170
127.4450
127.7820
127.6135
Tuesday 10 December 2013 (10/12/2013)
127.8380
128.3730
127.8320
128.4860
128.1590
Monday 9 December 2013 (09/12/2013)
127.8270
127.8680
127.6350
128.2420
127.9385
Friday 6 December 2013 (06/12/2013)
126.7900
127.7450
126.1140
127.7830
126.9485
Thursday 5 December 2013 (05/12/2013)
126.6460
126.7440
126.2060
126.6040
126.4050
Wednesday 4 December 2013 (04/12/2013)
127.5590
126.6110
126.3340
127.1270
126.7305
Tuesday 3 December 2013 (03/12/2013)
126.2910
127.5550
126.5150
127.0760
126.7955
Monday 2 December 2013 (02/12/2013)
125.5990
126.2990
125.7560
126.4330
126.0945

November

Friday 29 November 2013 (29/11/2013)
124.9230
125.4150
124.8310
125.5410
125.1860
Thursday 28 November 2013 (28/11/2013)
125.1030
124.9210
124.5410
125.5280
125.0345
Wednesday 27 November 2013 (27/11/2013)
125.5720
125.0990
124.7480
125.5590
125.1535
Tuesday 26 November 2013 (26/11/2013)
125.4770
125.5530
125.3530
126.2380
125.7955
Monday 25 November 2013 (25/11/2013)
125.1190
125.4860
125.0190
125.4420
125.2305
Friday 22 November 2013 (22/11/2013)
125.3850
125.2510
124.4320
125.8530
125.1425
Thursday 21 November 2013 (21/11/2013)
126.3330
125.3940
125.1770
126.3260
125.7515
Wednesday 20 November 2013 (20/11/2013)
127.8990
126.3150
126.8680
128.0070
127.4375
Tuesday 19 November 2013 (19/11/2013)
127.7940
127.8270
127.3740
127.9420
127.6580
Monday 18 November 2013 (18/11/2013)
128.0350
127.7610
127.9200
128.6140
128.2670
Friday 15 November 2013 (15/11/2013)
126.8770
127.8860
127.2690
127.4010
127.3350
Thursday 14 November 2013 (14/11/2013)
126.3750
126.8860
126.5620
127.6520
127.1070
Wednesday 13 November 2013 (13/11/2013)
125.9580
126.3840
126.1120
126.3390
126.2255
Tuesday 12 November 2013 (12/11/2013)
126.4200
125.9400
125.9050
126.4590
126.1820
Monday 11 November 2013 (11/11/2013)
126.6880
126.4130
126.4930
126.6010
126.5470
Friday 8 November 2013 (08/11/2013)
127.9040
126.4420
127.3680
127.2540
127.3110
Thursday 7 November 2013 (07/11/2013)
128.9880
127.9030
127.8160
128.7950
128.3055
Wednesday 6 November 2013 (06/11/2013)
128.0990
129.0040
128.4160
129.1260
128.7710
Tuesday 5 November 2013 (05/11/2013)
127.8760
128.1020
127.8240
128.0140
127.9190
Monday 4 November 2013 (04/11/2013)
127.4370
127.8420
127.5340
127.8920
127.7130
Friday 1 November 2013 (01/11/2013)
127.3430
127.6400
127.1530
127.5920
127.3725

October

Thursday 31 October 2013 (31/10/2013)
127.4930
127.3540
127.2190
127.9100
127.5645
Wednesday 30 October 2013 (30/10/2013)
127.3220
127.5090
126.9390
127.4850
127.2120
Tuesday 29 October 2013 (29/10/2013)
128.3020
127.3580
127.9010
127.3900
127.6455
Monday 28 October 2013 (28/10/2013)
127.5180
128.2690
127.7660
127.9590
127.8625
Friday 25 October 2013 (25/10/2013)
128.4250
127.5730
127.4270
128.3530
127.8900
Thursday 24 October 2013 (24/10/2013)
129.1170
128.4280
128.2400
129.4390
128.8395
Wednesday 23 October 2013 (23/10/2013)
130.9170
129.1340
129.2290
130.3740
129.8015
Tuesday 22 October 2013 (22/10/2013)
130.0230
130.9070
130.5670
130.6900
130.6285
Monday 21 October 2013 (21/10/2013)
130.7150
130.0110
130.1610
130.5970
130.3790
Friday 18 October 2013 (18/10/2013)
130.5590
130.9730
130.3360
130.8820
130.6090
Thursday 17 October 2013 (17/10/2013)
129.6220
130.5740
130.5560
129.7800
130.1680
Wednesday 16 October 2013 (16/10/2013)
128.8090
129.6180
128.9380
129.6100
129.2740
Tuesday 15 October 2013 (15/10/2013)
128.4900
128.8810
128.4870
129.1210
128.8040
Monday 14 October 2013 (14/10/2013)
127.4450
128.4970
127.8590
128.4480
128.1535
Friday 11 October 2013 (11/10/2013)
127.5810
127.6420
127.4490
127.8970
127.6730
Thursday 10 October 2013 (10/10/2013)
128.2150
127.5720
127.3270
127.8470
127.5870
Wednesday 9 October 2013 (09/10/2013)
127.8180
128.2160
127.8090
128.2980
128.0535
Tuesday 8 October 2013 (08/10/2013)
128.1220
127.8160
127.8370
128.4180
128.1275
Monday 7 October 2013 (07/10/2013)
128.2070
128.1650
127.6950
128.3090
128.0020
Friday 4 October 2013 (04/10/2013)
127.8180
128.3140
127.7510
128.4510
128.1010
Thursday 3 October 2013 (03/10/2013)
128.3530
127.8000
127.6450
128.0540
127.8495
Wednesday 2 October 2013 (02/10/2013)
127.3890
128.4090
126.8100
127.7950
127.3025
Tuesday 1 October 2013 (01/10/2013)
127.6940
127.4090
127.2160
127.8420
127.5290

September

Monday 30 September 2013 (30/09/2013)
127.3800
127.7230
127.2160
128.0400
127.6280
Friday 27 September 2013 (27/09/2013)
127.3310
127.1580
126.9840
127.3930
127.1885
Thursday 26 September 2013 (26/09/2013)
126.6550
127.3290
126.6280
127.3050
126.9665
Wednesday 25 September 2013 (25/09/2013)
126.8140
126.6530
126.6300
126.6830
126.6565
Tuesday 24 September 2013 (24/09/2013)
128.1270
126.7930
126.7690
127.6480
127.2085
Monday 23 September 2013 (23/09/2013)
127.7420
128.1190
128.1740
127.9780
128.0760
Friday 20 September 2013 (20/09/2013)
128.1190
128.1740
128.2690
128.2330
128.2510
Thursday 19 September 2013 (19/09/2013)
128.4250
128.1520
127.8780
128.7100
128.2940
Wednesday 18 September 2013 (18/09/2013)
126.4500
128.4150
127.2990
126.8110
127.0550
Tuesday 17 September 2013 (17/09/2013)
125.3440
126.4510
125.3110
126.4580
125.8845
Monday 16 September 2013 (16/09/2013)
125.5560
125.3840
125.5770
125.7290
125.6530
Friday 13 September 2013 (13/09/2013)
124.7980
124.7580
124.6120
124.8050
124.7085
Thursday 12 September 2013 (12/09/2013)
124.1440
124.7930
124.1990
124.9740
124.5865
Wednesday 11 September 2013 (11/09/2013)
123.8900
124.1420
123.8140
123.8710
123.8425
Tuesday 10 September 2013 (10/09/2013)
122.8780
123.8710
123.3640
123.5730
123.4685
Monday 9 September 2013 (09/09/2013)
122.6000
122.8680
122.7060
122.6740
122.6900
Friday 6 September 2013 (06/09/2013)
120.6280
122.3990
121.1100
122.4290
121.7695
Thursday 5 September 2013 (05/09/2013)
121.1500
120.6460
120.3280
120.9450
120.6365
Wednesday 4 September 2013 (04/09/2013)
119.6130
121.1460
120.0420
121.0780
120.5600
Tuesday 3 September 2013 (03/09/2013)
119.7430
119.6730
119.3180
120.0920
119.7050
Monday 2 September 2013 (02/09/2013)
118.6410
119.7290
119.0320
119.4100
119.2210

August

Friday 30 August 2013 (30/08/2013)
119.0550
118.3230
118.4230
119.0600
118.7415
Thursday 29 August 2013 (29/08/2013)
118.8720
119.0380
118.8810
119.2580
119.0695
Wednesday 28 August 2013 (28/08/2013)
118.7280
118.8770
118.0600
118.4890
118.2745
Tuesday 27 August 2013 (27/08/2013)
119.7720
118.7170
118.9670
119.2530
119.1100
Monday 26 August 2013 (26/08/2013)
119.0510
119.7890
118.8310
119.9210
119.3760
Friday 23 August 2013 (23/08/2013)
119.4170
118.9300
118.5240
119.3450
118.9345
Thursday 22 August 2013 (22/08/2013)
119.6410
119.3800
119.4400
119.7530
119.5965
Wednesday 21 August 2013 (21/08/2013)
121.6840
119.6260
119.8040
121.5930
120.6985
Tuesday 20 August 2013 (20/08/2013)
123.1330
121.6870
121.5960
123.1450
122.3705
Monday 19 August 2013 (19/08/2013)
123.8940
123.1400
123.0720
124.5320
123.8020
Friday 16 August 2013 (16/08/2013)
123.3830
123.7080
123.0980
124.0390
123.5685
Thursday 15 August 2013 (15/08/2013)
122.8480
123.4210
123.0870
123.5010
123.2940
Wednesday 14 August 2013 (14/08/2013)
121.7980
122.8580
122.5160
122.5480
122.5320
Tuesday 13 August 2013 (13/08/2013)
122.8650
121.8000
121.6550
122.3210
121.9880
Monday 12 August 2013 (12/08/2013)
123.0100
122.8630
122.6710
123.1480
122.9095
Friday 9 August 2013 (09/08/2013)
122.5480
122.8830
122.2310
123.2070
122.7190
Thursday 8 August 2013 (08/08/2013)
122.2150
122.5260
122.0650
122.7310
122.3980
Wednesday 7 August 2013 (07/08/2013)
121.3110
122.2270
121.1900
122.1500
121.6700
Tuesday 6 August 2013 (06/08/2013)
120.4070
121.2870
120.3800
121.4370
120.9085
Monday 5 August 2013 (05/08/2013)
119.1970
120.3650
119.2960
120.0630
119.6795
Friday 2 August 2013 (02/08/2013)
121.2750
120.5130
120.3540
121.4250
120.8895
Thursday 1 August 2013 (01/08/2013)
122.5910
121.2560
120.9630
122.2700
121.6165

July

Wednesday 31 July 2013 (31/07/2013)
122.5160
122.6040
122.2060
122.0910
122.1485
Tuesday 30 July 2013 (30/07/2013)
123.1790
122.4380
122.3860
122.5140
122.4500
Monday 29 July 2013 (29/07/2013)
123.8430
123.1870
123.2730
123.6700
123.4715
Friday 26 July 2013 (26/07/2013)
123.8290
123.9530
123.5310
123.9780
123.7545
Thursday 25 July 2013 (25/07/2013)
121.6620
123.7960
122.3900
123.5730
122.9815
Wednesday 24 July 2013 (24/07/2013)
122.6200
121.6050
121.5520
122.1970
121.8745
Tuesday 23 July 2013 (23/07/2013)
121.9140
122.6300
122.2160
122.2810
122.2485
Monday 22 July 2013 (22/07/2013)
120.7840
121.9530
121.3790
121.4850
121.4320
Friday 19 July 2013 (19/07/2013)
120.8040
121.3170
120.9390
121.7690
121.3540
Thursday 18 July 2013 (18/07/2013)
120.7880
120.7710
120.4660
120.6980
120.5820
Wednesday 17 July 2013 (17/07/2013)
120.5250
120.7570
120.0760
120.5360
120.3060
Tuesday 16 July 2013 (16/07/2013)
119.1970
120.5430
119.4520
120.3790
119.9155
Monday 15 July 2013 (15/07/2013)
118.6670
119.1820
118.4830
119.4300
118.9565
Friday 12 July 2013 (12/07/2013)
119.6780
118.8510
118.8620
119.5440
119.2030
Thursday 11 July 2013 (11/07/2013)
119.3100
119.7490
118.9610
120.2230
119.5920
Wednesday 10 July 2013 (10/07/2013)
119.2720
119.2480
119.0730
119.7140
119.3935
Tuesday 9 July 2013 (09/07/2013)
118.6810
119.2800
118.2970
119.6320
118.9645
Monday 8 July 2013 (08/07/2013)
117.2660
118.6400
117.6920
118.4720
118.0820
Friday 5 July 2013 (05/07/2013)
120.5210
117.3170
119.7030
118.7910
119.2470
Thursday 4 July 2013 (04/07/2013)
118.2380
120.5420
118.0210
120.9600
119.4905
Wednesday 3 July 2013 (03/07/2013)
117.7370
118.2380
117.6570
118.0640
117.8605
Tuesday 2 July 2013 (02/07/2013)
118.7210
117.7400
117.9810
118.3460
118.1635
Monday 1 July 2013 (01/07/2013)
117.1200
118.7750
117.3370
118.6840
118.0105

June

Friday 28 June 2013 (28/06/2013)
118.1870
117.4460
117.4150
118.0310
117.7230
Thursday 27 June 2013 (27/06/2013)
118.2050
118.1920
118.0090
118.5880
118.2985
Wednesday 26 June 2013 (26/06/2013)
117.3570
118.2430
117.0860
118.6940
117.8900
Tuesday 25 June 2013 (25/06/2013)
117.4550
117.3610
116.8370
117.9800
117.4085
Monday 24 June 2013 (24/06/2013)
117.1960
117.4670
117.2020
117.4780
117.3400
Friday 21 June 2013 (21/06/2013)
117.5310
117.3510
117.5500
117.4170
117.4835
Thursday 20 June 2013 (20/06/2013)
119.4540
117.5870
117.1830
119.0940
118.1385
Wednesday 19 June 2013 (19/06/2013)
120.8950
119.4410
120.3130
120.3350
120.3240
Tuesday 18 June 2013 (18/06/2013)
121.0320
120.8690
120.8020
121.2720
121.0370
Monday 17 June 2013 (17/06/2013)
121.6980
121.0540
121.0210
122.5830
121.8020
Friday 14 June 2013 (14/06/2013)
122.6470
121.8100
121.8310
122.8630
122.3470
Thursday 13 June 2013 (13/06/2013)
121.0530
122.6510
119.9370
122.5030
121.2200
Wednesday 12 June 2013 (12/06/2013)
119.2770
121.0190
119.1280
121.4180
120.2730
Tuesday 11 June 2013 (11/06/2013)
119.6880
119.2650
118.3680
119.5330
118.9505
Monday 10 June 2013 (10/06/2013)
118.7490
119.6960
118.8420
119.5450
119.1935
Friday 7 June 2013 (07/06/2013)
121.5370
119.3490
119.5620
120.7710
120.1665
Thursday 6 June 2013 (06/06/2013)
120.5720
121.3950
121.4170
120.6630
121.0400
Wednesday 5 June 2013 (05/06/2013)
121.3590
120.5930
119.9870
121.6890
120.8380
Tuesday 4 June 2013 (04/06/2013)
122.3930
121.3550
120.9950
122.3400
121.6675
Monday 3 June 2013 (03/06/2013)
120.5770
122.3710
121.2480
121.6700
121.4590

May

Friday 31 May 2013 (31/05/2013)
122.1150
120.1480
120.4490
121.9420
121.1955
Thursday 30 May 2013 (30/05/2013)
122.4110
122.1040
121.9570
122.7090
122.3330
Wednesday 29 May 2013 (29/05/2013)
121.8380
122.4000
122.3860
122.6480
122.5170
Tuesday 28 May 2013 (28/05/2013)
121.8780
121.8560
121.9410
122.1580
122.0495
Monday 27 May 2013 (27/05/2013)
122.2100
121.8750
121.7450
121.9530
121.8490
Friday 24 May 2013 (24/05/2013)
122.7530
122.1890
121.9300
122.6590
122.2945
Thursday 23 May 2013 (23/05/2013)
121.7740
122.7740
121.6150
122.4590
122.0370
Wednesday 22 May 2013 (22/05/2013)
123.2150
121.7700
122.4720
122.7750
122.6235
Tuesday 21 May 2013 (21/05/2013)
123.3170
123.1910
123.2130
123.0370
123.1250
Monday 20 May 2013 (20/05/2013)
121.9700
123.3580
122.5930
122.9790
122.7860
Friday 17 May 2013 (17/05/2013)
123.2050
121.8780
122.4500
122.5980
122.5240
Thursday 16 May 2013 (16/05/2013)
124.6170
123.5700
123.4900
124.8660
124.1780
Wednesday 15 May 2013 (15/05/2013)
124.0720
124.6280
123.9100
124.4560
124.1830
Tuesday 14 May 2013 (14/05/2013)
124.6990
124.0820
124.4870
124.7130
124.6000
Monday 13 May 2013 (13/05/2013)
125.0780
124.6370
124.9540
125.0550
125.0045
Friday 10 May 2013 (10/05/2013)
126.6810
125.3760
125.4850
126.0320
125.7585
Thursday 9 May 2013 (09/05/2013)
126.8580
126.7020
126.8170
127.1220
126.9695
Wednesday 8 May 2013 (08/05/2013)
127.6870
126.8460
126.7210
127.7270
127.2240
Tuesday 7 May 2013 (07/05/2013)
128.5790
127.6940
127.4380
127.9430
127.6905
Monday 6 May 2013 (06/05/2013)
129.2510
128.5780
128.7580
128.7270
128.7425
Friday 3 May 2013 (03/05/2013)
128.4370
129.0110
128.8540
128.9110
128.8825
Thursday 2 May 2013 (02/05/2013)
128.5790
128.4230
128.0250
128.3580
128.1915
Wednesday 1 May 2013 (01/05/2013)
129.4760
128.8060
128.4370
129.7400
129.0885

April

Tuesday 30 April 2013 (30/04/2013)
129.5580
129.4680
129.6720
129.6300
129.6510
Monday 29 April 2013 (29/04/2013)
128.2000
129.5250
128.7130
129.5860
129.1495
Friday 26 April 2013 (26/04/2013)
128.3600
128.2580
128.1480
128.7340
128.4410
Thursday 25 April 2013 (25/04/2013)
128.0880
128.3740
128.5950
128.6410
128.6180
Wednesday 24 April 2013 (24/04/2013)
126.8480
128.0970
127.0790
127.9360
127.5075
Tuesday 23 April 2013 (23/04/2013)
127.3100
126.7600
126.7910
127.1980
126.9945
Monday 22 April 2013 (22/04/2013)
126.9520
127.2890
127.2030
127.6080
127.4055
Friday 19 April 2013 (19/04/2013)
127.0570
127.2070
127.5820
127.4850
127.5335
Thursday 18 April 2013 (18/04/2013)
127.4400
127.0650
127.1050
127.7550
127.4300
Wednesday 17 April 2013 (17/04/2013)
128.3660
127.4440
127.9290
127.8680
127.8985
Tuesday 16 April 2013 (16/04/2013)
126.9660
128.3570
127.6720
128.0500
127.8610
Monday 15 April 2013 (15/04/2013)
129.3110
126.9340
127.1980
129.0270
128.1125
Friday 12 April 2013 (12/04/2013)
130.2630
129.6510
129.4320
129.9760
129.7040
Thursday 11 April 2013 (11/04/2013)
129.3320
130.2850
130.0450
130.6070
130.3260
Wednesday 10 April 2013 (10/04/2013)
128.6860
129.2710
128.6680
129.3510
129.0095
Tuesday 9 April 2013 (09/04/2013)
127.5830
128.6720
127.9910
128.0950
128.0430
Monday 8 April 2013 (08/04/2013)
127.0030
127.5940
126.8650
127.7070
127.2860
Friday 5 April 2013 (05/04/2013)
127.0770
127.3310
126.7000
127.1050
126.9025
Thursday 4 April 2013 (04/04/2013)
126.9860
127.0960
126.7110
127.0360
126.8735
Wednesday 3 April 2013 (03/04/2013)
126.8620
127.0530
127.0060
126.9890
126.9975
Tuesday 2 April 2013 (02/04/2013)
125.9810
126.8670
125.9190
127.0240
126.4715
Monday 1 April 2013 (01/04/2013)
126.1510
125.9740
125.6960
126.3810
126.0385

March

Friday 29 March 2013 (29/03/2013)
126.2760
126.1460
126.1530
126.3460
126.2495
Thursday 28 March 2013 (28/03/2013)
126.1810
126.2250
126.0590
126.5190
126.2890
Wednesday 27 March 2013 (27/03/2013)
126.4820
126.1640
126.2130
126.1080
126.1605
Tuesday 26 March 2013 (26/03/2013)
125.9450
126.4890
125.8010
126.4320
126.1165
Monday 25 March 2013 (25/03/2013)
125.8280
126.0090
125.8720
126.0860
125.9790
Friday 22 March 2013 (22/03/2013)
125.4460
126.0610
125.6650
125.7270
125.6960
Thursday 21 March 2013 (21/03/2013)
124.7190
125.4300
125.0990
125.4490
125.2740
Wednesday 20 March 2013 (20/03/2013)
124.3950
124.7350
124.0580
124.7180
124.3880
Tuesday 19 March 2013 (19/03/2013)
124.5580
124.3400
124.1960
124.5750
124.3855
Monday 18 March 2013 (18/03/2013)
123.9450
124.5530
123.9970
124.3510
124.1740
Friday 15 March 2013 (15/03/2013)
123.8610
124.6240
123.8510
124.6940
124.2725
Thursday 14 March 2013 (14/03/2013)
123.5260
123.8540
123.9020
123.5470
123.7245
Wednesday 13 March 2013 (13/03/2013)
124.5570
123.5220
123.5150
124.5430
124.0290
Tuesday 12 March 2013 (12/03/2013)
124.4820
124.5660
124.2640
124.6190
124.4415
Monday 11 March 2013 (11/03/2013)
123.7430
124.4870
123.4500
124.5220
123.9860
Friday 8 March 2013 (08/03/2013)
124.9040
123.9230
124.2700
124.5730
124.4215
Thursday 7 March 2013 (07/03/2013)
124.8660
124.9060
124.9020
125.1520
125.0270
Wednesday 6 March 2013 (06/03/2013)
125.0820
124.9660
125.2190
125.3620
125.2905
Tuesday 5 March 2013 (05/03/2013)
124.8320
125.0620
124.6100
125.4570
125.0335
Monday 4 March 2013 (04/03/2013)
124.0400
124.7780
124.1940
124.2050
124.1995
Friday 1 March 2013 (01/03/2013)
124.1440
124.2460
124.0900
124.3080
124.1990

February

Thursday 28 February 2013 (28/02/2013)
124.6230
124.0960
124.2780
125.1030
124.6905
Wednesday 27 February 2013 (27/02/2013)
124.1660
124.6150
123.8060
124.2210
124.0135
Tuesday 26 February 2013 (26/02/2013)
125.5470
124.1770
124.1590
125.2000
124.6795
Monday 25 February 2013 (25/02/2013)
125.6550
125.4000
125.2530
126.1020
125.6775
Friday 22 February 2013 (22/02/2013)
125.2770
126.0070
125.5270
126.1640
125.8455
Thursday 21 February 2013 (21/02/2013)
125.7110
125.2770
125.1690
125.8850
125.5270
Wednesday 20 February 2013 (20/02/2013)
127.4700
125.7190
126.3570
125.8820
126.1195
Tuesday 19 February 2013 (19/02/2013)
127.2600
127.4800
126.7150
127.7790
127.2470
Monday 18 February 2013 (18/02/2013)
127.0810
127.2480
126.9280
127.3780
127.1530
Friday 15 February 2013 (15/02/2013)
127.9850
127.2060
126.9930
128.3720
127.6825
Thursday 14 February 2013 (14/02/2013)
127.1980
127.9920
127.1870
128.0270
127.6070
Wednesday 13 February 2013 (13/02/2013)
126.3940
127.1850
126.4810
127.1720
126.8265
Tuesday 12 February 2013 (12/02/2013)
125.8080
126.4020
125.7780
126.3870
126.0825
Monday 11 February 2013 (11/02/2013)
125.8520
125.8150
125.3680
126.1470
125.7575
Friday 8 February 2013 (08/02/2013)
125.3580
125.8050
125.7600
125.7780
125.7690
Thursday 7 February 2013 (07/02/2013)
126.3640
125.3430
124.9520
126.4280
125.6900
Wednesday 6 February 2013 (06/02/2013)
127.2260
126.3270
126.2840
127.2200
126.7520
Tuesday 5 February 2013 (05/02/2013)
127.0520
127.2520
126.8380
127.3110
127.0745
Monday 4 February 2013 (04/02/2013)
128.0660
127.0810
127.0180
128.0510
127.5345
Friday 1 February 2013 (01/02/2013)
126.5540
127.6560
126.5890
127.6950
127.1420

January

Thursday 31 January 2013 (31/01/2013)
126.1240
126.5630
126.3870
126.5850
126.4860
Wednesday 30 January 2013 (30/01/2013)
126.6140
126.1440
125.3180
126.4840
125.9010
Tuesday 29 January 2013 (29/01/2013)
125.6030
126.5950
126.1820
126.1070
126.1445
Monday 28 January 2013 (28/01/2013)
125.8810
125.5960
133.0950
125.7430
129.4190
Friday 25 January 2013 (25/01/2013)
126.2760
126.1530
126.0660
126.5350
126.3005
Thursday 24 January 2013 (24/01/2013)
127.0490
126.2650
126.7460
126.7660
126.7560
Wednesday 23 January 2013 (23/01/2013)
126.7450
127.0460
127.1070
127.2040
127.1555
Tuesday 22 January 2013 (22/01/2013)
126.0480
126.7370
126.3070
127.1170
126.7120
Monday 21 January 2013 (21/01/2013)
126.3000
126.0470
125.8060
126.2090
126.0075
Friday 18 January 2013 (18/01/2013)
126.0920
126.1450
125.9990
126.2070
126.1030
Thursday 17 January 2013 (17/01/2013)
126.8120
126.1100
125.7600
126.8320
126.2960
Wednesday 16 January 2013 (16/01/2013)
126.6120
126.8050
126.5100
126.7780
126.6440
Tuesday 15 January 2013 (15/01/2013)
127.2660
126.6430
126.4540
127.0160
126.7350
Monday 14 January 2013 (14/01/2013)
126.6830
127.2150
126.3800
127.1070
126.7435
Friday 11 January 2013 (11/01/2013)
127.6810
126.3270
126.5680
127.1480
126.8580
Thursday 10 January 2013 (10/01/2013)
126.6410
127.6330
127.4680
127.0970
127.2825
Wednesday 9 January 2013 (09/01/2013)
126.0450
126.6590
125.9890
126.8190
126.4040
Tuesday 8 January 2013 (08/01/2013)
126.1840
126.0410
126.0130
126.0530
126.0330
Monday 7 January 2013 (07/01/2013)
125.1600
126.1830
125.4670
125.9130
125.6900
Friday 4 January 2013 (04/01/2013)
124.7190
125.2710
124.1390
125.0490
124.5940
Thursday 3 January 2013 (03/01/2013)
125.4210
124.7390
125.0910
125.2470
125.1690
Wednesday 2 January 2013 (02/01/2013)
124.3950
125.4080
124.9630
125.6060
125.2845
Tuesday 1 January 2013 (01/01/2013)
124.5250
124.3850
124.0380
124.5030
124.2705