/

New Zealand Dollar-Cayman Islands Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5075, reached on 30/01/2026

The lowest level of 2026 was 0.4734 reached 03/04/2026

The average level of 2026 was 0.4901

Scroll down for a day-by-day record of NZD/KYD values in 2026.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
0.4934
0.4891
0.4917
0.4910
0.4914
Tuesday 28 April 2026 (28/04/2026)
0.4934
0.4891
0.4917
0.4910
0.4914
Monday 27 April 2026 (27/04/2026)
0.4910
0.4934
0.4938
0.4902
0.4920
Friday 24 April 2026 (24/04/2026)
0.4886
0.4884
0.4898
0.4879
0.4889
Thursday 23 April 2026 (23/04/2026)
0.4917
0.4887
0.4922
0.4883
0.4903
Wednesday 22 April 2026 (22/04/2026)
0.4916
0.4928
0.4934
0.4912
0.4923
Tuesday 21 April 2026 (21/04/2026)
0.4900
0.4912
0.4927
0.4890
0.4909
Monday 20 April 2026 (20/04/2026)
0.4889
0.4902
0.4907
0.4888
0.4898
Friday 17 April 2026 (17/04/2026)
0.4908
0.4905
0.4918
0.4902
0.4910
Thursday 16 April 2026 (16/04/2026)
0.4920
0.4915
0.4924
0.4903
0.4914
Wednesday 15 April 2026 (15/04/2026)
0.4911
0.4922
0.4924
0.4906
0.4915
Tuesday 14 April 2026 (14/04/2026)
0.4911
0.4917
0.4926
0.4903
0.4915
Monday 13 April 2026 (13/04/2026)
0.4845
0.4863
0.4870
0.4844
0.4857
Friday 10 April 2026 (10/04/2026)
0.4884
0.4856
0.4890
0.4855
0.4873
Thursday 9 April 2026 (09/04/2026)
0.4853
0.4869
0.4876
0.4847
0.4862
Wednesday 8 April 2026 (08/04/2026)
0.4832
0.4870
0.4877
0.4814
0.4846
Tuesday 7 April 2026 (07/04/2026)
0.4764
0.4761
0.4778
0.4748
0.4763
Monday 6 April 2026 (06/04/2026)
0.4747
0.4742
0.4750
0.4735
0.4743
Friday 3 April 2026 (03/04/2026)
0.4750
0.4737
0.4760
0.4734
0.4747
Thursday 2 April 2026 (02/04/2026)
0.4751
0.4750
0.4761
0.4739
0.4750
Wednesday 1 April 2026 (01/04/2026)
0.4819
0.4795
0.4821
0.4791
0.4806

March

Tuesday 31 March 2026 (31/03/2026)
0.4774
0.4779
0.4780
0.4750
0.4765
Monday 30 March 2026 (30/03/2026)
0.4781
0.4787
0.4787
0.4764
0.4776
Friday 27 March 2026 (27/03/2026)
0.4799
0.4796
0.4803
0.4790
0.4797
Thursday 26 March 2026 (26/03/2026)
0.4854
0.4799
0.4827
0.4827
0.4827
Wednesday 25 March 2026 (25/03/2026)
0.4858
0.4854
0.4862
0.4846
0.4854
Tuesday 24 March 2026 (24/03/2026)
0.4858
0.4858
0.4870
0.4840
0.4855
Monday 23 March 2026 (23/03/2026)
0.4882
0.4870
0.4886
0.4846
0.4866
Friday 20 March 2026 (20/03/2026)
0.4882
0.4879
0.4900
0.4874
0.4887
Thursday 19 March 2026 (19/03/2026)
0.4847
0.4849
0.4864
0.4835
0.4850
Wednesday 18 March 2026 (18/03/2026)
0.4868
0.4868
0.4874
0.4862
0.4868
Tuesday 17 March 2026 (17/03/2026)
0.4884
0.4868
0.4884
0.4856
0.4870
Monday 16 March 2026 (16/03/2026)
0.4838
0.4870
0.4872
0.4834
0.4853
Friday 13 March 2026 (13/03/2026)
0.4897
0.4826
0.4871
0.4862
0.4867
Thursday 12 March 2026 (12/03/2026)
0.4921
0.4897
0.4931
0.4894
0.4913
Wednesday 11 March 2026 (11/03/2026)
0.4942
0.4931
0.4945
0.4928
0.4937
Tuesday 10 March 2026 (10/03/2026)
0.4948
0.4953
0.4962
0.4931
0.4947
Monday 9 March 2026 (09/03/2026)
0.4898
0.4913
0.4931
0.4888
0.4910
Friday 6 March 2026 (06/03/2026)
0.4900
0.4884
0.4912
0.4874
0.4893
Thursday 5 March 2026 (05/03/2026)
0.4945
0.4914
0.4953
0.4908
0.4931
Wednesday 4 March 2026 (04/03/2026)
0.4913
0.4950
0.4954
0.4907
0.4931
Tuesday 3 March 2026 (03/03/2026)
0.4915
0.4890
0.4926
0.4881
0.4904
Monday 2 March 2026 (02/03/2026)
0.4960
0.4955
0.4985
0.4947
0.4966

February

Friday 27 February 2026 (27/02/2026)
0.4979
0.4992
0.5011
0.4973
0.4992
Thursday 26 February 2026 (26/02/2026)
0.4979
0.5004
0.4993
0.4978
0.4986
Wednesday 25 February 2026 (25/02/2026)
0.4975
0.4979
0.4983
0.4966
0.4975
Tuesday 24 February 2026 (24/02/2026)
0.4962
0.4972
0.4975
0.4955
0.4965
Monday 23 February 2026 (23/02/2026)
0.4976
0.4954
0.4980
0.4952
0.4966
Friday 20 February 2026 (20/02/2026)
0.4982
0.4979
0.4983
0.4955
0.4969
Thursday 19 February 2026 (19/02/2026)
0.4999
0.4979
0.4994
0.4986
0.4990
Wednesday 18 February 2026 (18/02/2026)
0.5042
0.5000
0.5045
0.4994
0.5020
Tuesday 17 February 2026 (17/02/2026)
0.5034
0.5039
0.5043
0.5029
0.5036
Monday 16 February 2026 (16/02/2026)
0.5011
0.5034
0.5025
0.5018
0.5022
Friday 13 February 2026 (13/02/2026)
0.5024
0.5015
0.5036
0.5014
0.5025
Thursday 12 February 2026 (12/02/2026)
0.5048
0.5039
0.5065
0.5035
0.5050
Wednesday 11 February 2026 (11/02/2026)
0.5053
0.5063
0.5070
0.5045
0.5058
Tuesday 10 February 2026 (10/02/2026)
0.5039
0.5048
0.5049
0.5024
0.5037
Monday 9 February 2026 (09/02/2026)
0.5028
0.5026
0.5041
0.5012
0.5027
Friday 6 February 2026 (06/02/2026)
0.4981
0.5005
0.5012
0.4969
0.4991
Thursday 5 February 2026 (05/02/2026)
0.4969
0.4971
0.5001
0.4957
0.4979
Wednesday 4 February 2026 (04/02/2026)
0.5041
0.5022
0.5049
0.5010
0.5030
Tuesday 3 February 2026 (03/02/2026)
0.4996
0.5023
0.5036
0.4992
0.5014
Monday 2 February 2026 (02/02/2026)
0.5017
0.5014
0.5030
0.5007
0.5019

January

Friday 30 January 2026 (30/01/2026)
0.5060
0.5053
0.5075
0.5047
0.5061
Thursday 29 January 2026 (29/01/2026)
0.5047
0.5060
0.5063
0.5034
0.5049
Wednesday 28 January 2026 (28/01/2026)
0.5012
0.5040
0.5040
0.5000
0.5020
Tuesday 27 January 2026 (27/01/2026)
0.4971
0.4986
0.4977
0.4975
0.4976
Monday 26 January 2026 (26/01/2026)
0.4919
0.4971
0.4948
0.4934
0.4941
Friday 23 January 2026 (23/01/2026)
0.4947
0.4915
0.4950
0.4907
0.4929
Thursday 22 January 2026 (22/01/2026)
0.4864
0.4911
0.4906
0.4864
0.4885
Wednesday 21 January 2026 (21/01/2026)
0.4848
0.4862
0.4882
0.4839
0.4861
Tuesday 20 January 2026 (20/01/2026)
0.4844
0.4866
0.4874
0.4840
0.4857
Monday 19 January 2026 (19/01/2026)
0.4806
0.4827
0.4829
0.4802
0.4816
Friday 16 January 2026 (16/01/2026)
0.4793
0.4802
0.4807
0.4793
0.4800
Thursday 15 January 2026 (15/01/2026)
0.4779
0.4796
0.4799
0.4771
0.4785
Wednesday 14 January 2026 (14/01/2026)
0.4790
0.4792
0.4797
0.4782
0.4790
Tuesday 13 January 2026 (13/01/2026)
0.4809
0.4798
0.4813
0.4795
0.4804
Monday 12 January 2026 (12/01/2026)
0.4798
0.4808
0.4811
0.4794
0.4803
Friday 9 January 2026 (09/01/2026)
0.4784
0.4780
0.4785
0.4766
0.4776
Thursday 8 January 2026 (08/01/2026)
0.4807
0.4796
0.4811
0.4788
0.4800
Wednesday 7 January 2026 (07/01/2026)
0.4821
0.4826
0.4831
0.4813
0.4822
Tuesday 6 January 2026 (06/01/2026)
0.4816
0.4828
0.4829
0.4812
0.4821
Monday 5 January 2026 (05/01/2026)
0.4793
0.4797
0.4808
0.4786
0.4797
Friday 2 January 2026 (02/01/2026)
0.4792
0.4802
0.4811
0.4783
0.4797
Thursday 1 January 2026 (01/01/2026)
0.4796
0.4796
0.4796
0.4796
0.4796