/

New Zealand Dollar-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5295, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.5024

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.4698
0.4673
0.4702
0.4669
0.4686
Monday 30 December 2024 (30/12/2024)
0.4695
0.4716
0.4730
0.4695
0.4713
Friday 27 December 2024 (27/12/2024)
0.4706
0.4709
0.4712
0.4690
0.4701
Thursday 26 December 2024 (26/12/2024)
0.4706
0.4709
0.4712
0.4690
0.4701
Wednesday 25 December 2024 (25/12/2024)
0.4706
0.4709
0.4712
0.4690
0.4701
Tuesday 24 December 2024 (24/12/2024)
0.4706
0.4709
0.4712
0.4690
0.4701
Monday 23 December 2024 (23/12/2024)
0.4699
0.4706
0.4714
0.4688
0.4701
Friday 20 December 2024 (20/12/2024)
0.4693
0.4689
0.4705
0.4679
0.4692
Thursday 19 December 2024 (19/12/2024)
0.4697
0.4730
0.4739
0.4684
0.4712
Wednesday 18 December 2024 (18/12/2024)
0.4797
0.4739
0.4801
0.4738
0.4770
Tuesday 17 December 2024 (17/12/2024)
0.4823
0.4789
0.4829
0.4788
0.4809
Monday 16 December 2024 (16/12/2024)
0.4814
0.4803
0.4823
0.4795
0.4809
Friday 13 December 2024 (13/12/2024)
0.4795
0.4810
0.4850
0.4789
0.4820
Thursday 12 December 2024 (12/12/2024)
0.4815
0.4832
0.4839
0.4811
0.4825
Wednesday 11 December 2024 (11/12/2024)
0.4818
0.4813
0.4822
0.4802
0.4812
Tuesday 10 December 2024 (10/12/2024)
0.4889
0.4827
0.4892
0.4826
0.4859
Monday 9 December 2024 (09/12/2024)
0.4883
0.4896
0.4900
0.4857
0.4879
Friday 6 December 2024 (06/12/2024)
0.4911
0.4873
0.4913
0.4870
0.4892
Thursday 5 December 2024 (05/12/2024)
0.4870
0.4893
0.4886
0.4878
0.4882
Wednesday 4 December 2024 (04/12/2024)
0.4898
0.4870
0.4900
0.4865
0.4883
Tuesday 3 December 2024 (03/12/2024)
0.4910
0.4897
0.4911
0.4892
0.4902
Monday 2 December 2024 (02/12/2024)
0.4922
0.4924
0.4927
0.4905
0.4916

November

Friday 29 November 2024 (29/11/2024)
0.4913
0.4923
0.4941
0.4910
0.4926
Thursday 28 November 2024 (28/11/2024)
0.4905
0.4898
0.4915
0.4896
0.4906
Wednesday 27 November 2024 (27/11/2024)
0.4880
0.4888
0.4921
0.4876
0.4899
Tuesday 26 November 2024 (26/11/2024)
0.4872
0.4862
0.4878
0.4848
0.4863
Monday 25 November 2024 (25/11/2024)
0.4873
0.4869
0.4879
0.4862
0.4871
Friday 22 November 2024 (22/11/2024)
0.4856
0.4857
0.4873
0.4833
0.4853
Thursday 21 November 2024 (21/11/2024)
0.4891
0.4901
0.4903
0.4880
0.4892
Wednesday 20 November 2024 (20/11/2024)
0.4922
0.4904
0.4926
0.4894
0.4910
Tuesday 19 November 2024 (19/11/2024)
0.4894
0.4909
0.4914
0.4886
0.4900
Monday 18 November 2024 (18/11/2024)
0.4888
0.4891
0.4894
0.4866
0.4880
Friday 15 November 2024 (15/11/2024)
0.4883
0.4915
0.4916
0.4879
0.4898
Thursday 14 November 2024 (14/11/2024)
0.4879
0.4870
0.4888
0.4869
0.4879
Wednesday 13 November 2024 (13/11/2024)
0.4943
0.4919
0.4956
0.4917
0.4937
Tuesday 12 November 2024 (12/11/2024)
0.4954
0.4969
0.4974
0.4952
0.4963
Monday 11 November 2024 (11/11/2024)
0.4960
0.4977
0.4977
0.4951
0.4964
Friday 8 November 2024 (08/11/2024)
0.5014
0.4992
0.5016
0.4986
0.5001
Thursday 7 November 2024 (07/11/2024)
0.4969
0.5000
0.5006
0.4961
0.4984
Wednesday 6 November 2024 (06/11/2024)
0.4936
0.4942
0.4963
0.4922
0.4943
Tuesday 5 November 2024 (05/11/2024)
0.4989
0.4985
0.5004
0.4979
0.4992
Monday 4 November 2024 (04/11/2024)
0.4989
0.4984
0.5004
0.4982
0.4993
Friday 1 November 2024 (01/11/2024)
0.4990
0.4970
0.4996
0.4966
0.4981

October

Thursday 31 October 2024 (31/10/2024)
0.4982
0.5010
0.5014
0.4965
0.4990
Wednesday 30 October 2024 (30/10/2024)
0.4967
0.4981
0.4991
0.4955
0.4973
Tuesday 29 October 2024 (29/10/2024)
0.4990
0.4967
0.4996
0.4960
0.4978
Monday 28 October 2024 (28/10/2024)
0.4989
0.4990
0.5000
0.4981
0.4991
Friday 25 October 2024 (25/10/2024)
0.5016
0.4989
0.5020
0.4987
0.5004
Thursday 24 October 2024 (24/10/2024)
0.5026
0.5013
0.5036
0.5010
0.5023
Wednesday 23 October 2024 (23/10/2024)
0.5036
0.5024
0.5039
0.5015
0.5027
Tuesday 22 October 2024 (22/10/2024)
0.5024
0.5035
0.5059
0.5017
0.5038
Monday 21 October 2024 (21/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Friday 18 October 2024 (18/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Thursday 17 October 2024 (17/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Wednesday 16 October 2024 (16/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Tuesday 15 October 2024 (15/10/2024)
0.5075
0.5076
0.5085
0.5068
0.5077
Monday 14 October 2024 (14/10/2024)
0.5075
0.5076
0.5085
0.5068
0.5077
Friday 11 October 2024 (11/10/2024)
0.5061
0.5087
0.5088
0.5057
0.5073
Thursday 10 October 2024 (10/10/2024)
0.5061
0.5087
0.5088
0.5057
0.5073
Friday 4 October 2024 (04/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275
Thursday 3 October 2024 (03/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275
Wednesday 2 October 2024 (02/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275
Tuesday 1 October 2024 (01/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275

September

Monday 30 September 2024 (30/09/2024)
0.5260
0.5291
0.5295
0.5251
0.5273
Friday 27 September 2024 (27/09/2024)
0.5260
0.5291
0.5295
0.5251
0.5273
Thursday 26 September 2024 (26/09/2024)
0.5238
0.5260
0.5264
0.5233
0.5249
Friday 20 September 2024 (20/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Thursday 19 September 2024 (19/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Wednesday 18 September 2024 (18/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Tuesday 17 September 2024 (17/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Monday 16 September 2024 (16/09/2024)
0.5148
0.5137
0.5148
0.5127
0.5138
Friday 13 September 2024 (13/09/2024)
0.5131
0.5125
0.5131
0.5122
0.5127
Thursday 12 September 2024 (12/09/2024)
0.5131
0.5125
0.5131
0.5122
0.5127
Wednesday 11 September 2024 (11/09/2024)
0.5131
0.5132
0.5145
0.5125
0.5135
Tuesday 10 September 2024 (10/09/2024)
0.5131
0.5132
0.5145
0.5125
0.5135
Monday 9 September 2024 (09/09/2024)
0.5131
0.5125
0.5136
0.5108
0.5122
Friday 6 September 2024 (06/09/2024)
0.5179
0.5163
0.5188
0.5155
0.5172
Thursday 5 September 2024 (05/09/2024)
0.5155
0.5179
0.5166
0.5157
0.5162
Wednesday 4 September 2024 (04/09/2024)
0.5217
0.5227
0.5230
0.5209
0.5220
Tuesday 3 September 2024 (03/09/2024)
0.5217
0.5227
0.5230
0.5209
0.5220
Monday 2 September 2024 (02/09/2024)
0.5217
0.5227
0.5230
0.5209
0.5220

August

Friday 30 August 2024 (30/08/2024)
0.5217
0.5227
0.5230
0.5209
0.5220
Thursday 29 August 2024 (29/08/2024)
0.5206
0.5226
0.5240
0.5202
0.5221
Wednesday 28 August 2024 (28/08/2024)
0.5173
0.5194
0.5187
0.5177
0.5182
Tuesday 27 August 2024 (27/08/2024)
0.5173
0.5194
0.5187
0.5177
0.5182
Monday 26 August 2024 (26/08/2024)
0.5158
0.5173
0.5166
0.5161
0.5164
Friday 23 August 2024 (23/08/2024)
0.5145
0.5130
0.5151
0.5122
0.5137
Thursday 22 August 2024 (22/08/2024)
0.5145
0.5130
0.5151
0.5122
0.5137
Wednesday 21 August 2024 (21/08/2024)
0.5133
0.5114
0.5141
0.5111
0.5126
Tuesday 20 August 2024 (20/08/2024)
0.5101
0.5118
0.5122
0.5097
0.5110
Monday 19 August 2024 (19/08/2024)
0.5026
0.5079
0.5065
0.5038
0.5052
Friday 16 August 2024 (16/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Thursday 15 August 2024 (15/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Wednesday 14 August 2024 (14/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Tuesday 13 August 2024 (13/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Monday 12 August 2024 (12/08/2024)
0.4998
0.5014
0.5029
0.4997
0.5013
Friday 9 August 2024 (09/08/2024)
0.5011
0.4995
0.5026
0.4992
0.5009
Friday 2 August 2024 (02/08/2024)
0.4892
0.4927
0.4926
0.4891
0.4909
Thursday 1 August 2024 (01/08/2024)
0.4892
0.4927
0.4926
0.4891
0.4909

July

Wednesday 31 July 2024 (31/07/2024)
0.4892
0.4927
0.4926
0.4891
0.4909
Tuesday 30 July 2024 (30/07/2024)
0.4892
0.4927
0.4926
0.4891
0.4909
Monday 29 July 2024 (29/07/2024)
0.4906
0.4891
0.4914
0.4886
0.4900
Friday 26 July 2024 (26/07/2024)
0.4913
0.4906
0.4921
0.4904
0.4913
Thursday 25 July 2024 (25/07/2024)
0.4943
0.4915
0.4932
0.4922
0.4927
Wednesday 24 July 2024 (24/07/2024)
0.5010
0.4986
0.5016
0.4986
0.5001
Tuesday 23 July 2024 (23/07/2024)
0.5010
0.4986
0.5016
0.4986
0.5001
Monday 22 July 2024 (22/07/2024)
0.5010
0.4986
0.5016
0.4986
0.5001
Friday 19 July 2024 (19/07/2024)
0.5039
0.5077
0.5066
0.5058
0.5062
Thursday 18 July 2024 (18/07/2024)
0.5039
0.5077
0.5066
0.5058
0.5062
Wednesday 17 July 2024 (17/07/2024)
0.5039
0.5077
0.5066
0.5058
0.5062
Tuesday 16 July 2024 (16/07/2024)
0.5097
0.5065
0.5097
0.5063
0.5080
Monday 15 July 2024 (15/07/2024)
0.5097
0.5065
0.5097
0.5063
0.5080
Friday 12 July 2024 (12/07/2024)
0.5053
0.5061
0.5062
0.5060
0.5061
Thursday 11 July 2024 (11/07/2024)
0.5053
0.5061
0.5062
0.5060
0.5061
Wednesday 10 July 2024 (10/07/2024)
0.5114
0.5052
0.5116
0.5051
0.5084
Tuesday 9 July 2024 (09/07/2024)
0.5107
0.5115
0.5116
0.5095
0.5106
Monday 8 July 2024 (08/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Friday 5 July 2024 (05/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Thursday 4 July 2024 (04/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Wednesday 3 July 2024 (03/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Tuesday 2 July 2024 (02/07/2024)
0.5098
0.5073
0.5098
0.5068
0.5083
Monday 1 July 2024 (01/07/2024)
0.5098
0.5073
0.5098
0.5068
0.5083

June

Tuesday 25 June 2024 (25/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Monday 24 June 2024 (24/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Friday 21 June 2024 (21/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Thursday 20 June 2024 (20/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Wednesday 19 June 2024 (19/06/2024)
0.5129
0.5115
0.5131
0.5110
0.5121
Tuesday 18 June 2024 (18/06/2024)
0.5096
0.5113
0.5111
0.5085
0.5098
Monday 17 June 2024 (17/06/2024)
0.5147
0.5147
0.5155
0.5138
0.5147
Friday 14 June 2024 (14/06/2024)
0.5147
0.5147
0.5155
0.5138
0.5147
Thursday 13 June 2024 (13/06/2024)
0.5147
0.5147
0.5155
0.5138
0.5147
Wednesday 12 June 2024 (12/06/2024)
0.5128
0.5139
0.5152
0.5117
0.5135
Tuesday 11 June 2024 (11/06/2024)
0.5093
0.5126
0.5106
0.5105
0.5106
Monday 10 June 2024 (10/06/2024)
0.5160
0.5164
0.5169
0.5150
0.5160
Friday 7 June 2024 (07/06/2024)
0.5160
0.5164
0.5169
0.5150
0.5160
Thursday 6 June 2024 (06/06/2024)
0.5160
0.5164
0.5169
0.5150
0.5160
Wednesday 5 June 2024 (05/06/2024)
0.5151
0.5157
0.5165
0.5147
0.5156
Tuesday 4 June 2024 (04/06/2024)
0.5088
0.5111
0.5118
0.5090
0.5104
Monday 3 June 2024 (03/06/2024)
0.5088
0.5111
0.5118
0.5090
0.5104

May

Friday 31 May 2024 (31/05/2024)
0.5088
0.5111
0.5118
0.5090
0.5104
Thursday 30 May 2024 (30/05/2024)
0.5123
0.5115
0.5118
0.5115
0.5117
Wednesday 29 May 2024 (29/05/2024)
0.5123
0.5115
0.5118
0.5115
0.5117
Tuesday 28 May 2024 (28/05/2024)
0.5108
0.5119
0.5123
0.5103
0.5113
Monday 27 May 2024 (27/05/2024)
0.5108
0.5119
0.5123
0.5103
0.5113
Friday 24 May 2024 (24/05/2024)
0.5095
0.5095
0.5098
0.5088
0.5093
Thursday 23 May 2024 (23/05/2024)
0.5079
0.5083
0.5124
0.5074
0.5099
Wednesday 22 May 2024 (22/05/2024)
0.5079
0.5083
0.5124
0.5074
0.5099
Tuesday 21 May 2024 (21/05/2024)
0.5092
0.5079
0.5094
0.5079
0.5087
Monday 20 May 2024 (20/05/2024)
0.5115
0.5087
0.5115
0.5083
0.5099
Friday 17 May 2024 (17/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Thursday 16 May 2024 (16/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Wednesday 15 May 2024 (15/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Tuesday 14 May 2024 (14/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Monday 13 May 2024 (13/05/2024)
0.5018
0.5006
0.5024
0.5004
0.5014
Friday 10 May 2024 (10/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Thursday 9 May 2024 (09/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Wednesday 8 May 2024 (08/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Tuesday 7 May 2024 (07/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Monday 6 May 2024 (06/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Friday 3 May 2024 (03/05/2024)
0.4959
0.5011
0.5003
0.4971
0.4987
Thursday 2 May 2024 (02/05/2024)
0.4929
0.4923
0.4926
0.4919
0.4923
Wednesday 1 May 2024 (01/05/2024)
0.4929
0.4923
0.4926
0.4919
0.4923

April

Tuesday 23 April 2024 (23/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Monday 22 April 2024 (22/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Friday 19 April 2024 (19/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Thursday 18 April 2024 (18/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Wednesday 17 April 2024 (17/04/2024)
0.4958
0.4936
0.4962
0.4933
0.4948
Tuesday 16 April 2024 (16/04/2024)
0.4958
0.4936
0.4962
0.4933
0.4948
Monday 15 April 2024 (15/04/2024)
0.4958
0.4936
0.4962
0.4933
0.4948
Friday 12 April 2024 (12/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Thursday 11 April 2024 (11/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Wednesday 10 April 2024 (10/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Tuesday 9 April 2024 (09/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Monday 8 April 2024 (08/04/2024)
0.5005
0.5013
0.5021
0.5000
0.5011
Friday 5 April 2024 (05/04/2024)
0.4977
0.5027
0.5007
0.5002
0.5005
Thursday 4 April 2024 (04/04/2024)
0.4977
0.5027
0.5007
0.5002
0.5005
Wednesday 3 April 2024 (03/04/2024)
0.4975
0.4977
0.4980
0.4963
0.4972
Tuesday 2 April 2024 (02/04/2024)
0.4979
0.4989
0.4989
0.4975
0.4982
Monday 1 April 2024 (01/04/2024)
0.4979
0.4989
0.4989
0.4975
0.4982

March

Friday 29 March 2024 (29/03/2024)
0.4975
0.4980
0.4987
0.4971
0.4979
Thursday 28 March 2024 (28/03/2024)
0.4996
0.4975
0.4998
0.4967
0.4983
Wednesday 27 March 2024 (27/03/2024)
0.5013
0.4996
0.5006
0.5005
0.5006
Tuesday 26 March 2024 (26/03/2024)
0.5008
0.5013
0.5022
0.5003
0.5013
Monday 25 March 2024 (25/03/2024)
0.5030
0.5069
0.5051
0.5035
0.5043
Friday 22 March 2024 (22/03/2024)
0.5030
0.5069
0.5051
0.5035
0.5043
Thursday 21 March 2024 (21/03/2024)
0.5030
0.5069
0.5051
0.5035
0.5043
Wednesday 20 March 2024 (20/03/2024)
0.5031
0.5029
0.5035
0.5020
0.5028
Tuesday 19 March 2024 (19/03/2024)
0.5075
0.5077
0.5085
0.5071
0.5078
Monday 18 March 2024 (18/03/2024)
0.5075
0.5077
0.5085
0.5071
0.5078
Friday 15 March 2024 (15/03/2024)
0.5134
0.5130
0.5148
0.5125
0.5137
Thursday 14 March 2024 (14/03/2024)
0.5134
0.5130
0.5148
0.5125
0.5137
Wednesday 13 March 2024 (13/03/2024)
0.5129
0.5133
0.5145
0.5124
0.5135
Tuesday 12 March 2024 (12/03/2024)
0.5155
0.5137
0.5163
0.5136
0.5150
Monday 11 March 2024 (11/03/2024)
0.5155
0.5137
0.5163
0.5136
0.5150
Friday 8 March 2024 (08/03/2024)
0.5155
0.5137
0.5163
0.5136
0.5150
Thursday 7 March 2024 (07/03/2024)
0.5115
0.5121
0.5141
0.5111
0.5126
Monday 4 March 2024 (04/03/2024)
0.5127
0.5076
0.5134
0.5066
0.5100
Friday 1 March 2024 (01/03/2024)
0.5127
0.5076
0.5134
0.5066
0.5100

February

Thursday 29 February 2024 (29/02/2024)
0.5127
0.5076
0.5134
0.5066
0.5100
Wednesday 28 February 2024 (28/02/2024)
0.5127
0.5076
0.5134
0.5066
0.5100
Monday 26 February 2024 (26/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Friday 23 February 2024 (23/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Thursday 22 February 2024 (22/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Wednesday 21 February 2024 (21/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Friday 16 February 2024 (16/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Thursday 15 February 2024 (15/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Wednesday 14 February 2024 (14/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Tuesday 13 February 2024 (13/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Monday 12 February 2024 (12/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Friday 9 February 2024 (09/02/2024)
0.5095
0.5076
0.5090
0.5078
0.5084
Thursday 8 February 2024 (08/02/2024)
0.5095
0.5076
0.5090
0.5078
0.5084
Wednesday 7 February 2024 (07/02/2024)
0.5094
0.5095
0.5102
0.5082
0.5092
Tuesday 6 February 2024 (06/02/2024)
0.5052
0.5062
0.5063
0.5037
0.5050
Monday 5 February 2024 (05/02/2024)
0.5104
0.5098
0.5118
0.5097
0.5108
Friday 2 February 2024 (02/02/2024)
0.5104
0.5098
0.5118
0.5097
0.5108
Thursday 1 February 2024 (01/02/2024)
0.5104
0.5098
0.5118
0.5097
0.5108

January

Wednesday 31 January 2024 (31/01/2024)
0.5104
0.5098
0.5118
0.5097
0.5108
Tuesday 30 January 2024 (30/01/2024)
0.5102
0.5104
0.5111
0.5091
0.5101
Monday 29 January 2024 (29/01/2024)
0.5102
0.5104
0.5111
0.5091
0.5101
Friday 26 January 2024 (26/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Thursday 25 January 2024 (25/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Wednesday 24 January 2024 (24/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Tuesday 23 January 2024 (23/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Monday 22 January 2024 (22/01/2024)
0.5094
0.5069
0.5106
0.5065
0.5086
Friday 19 January 2024 (19/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Thursday 18 January 2024 (18/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Wednesday 17 January 2024 (17/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Tuesday 16 January 2024 (16/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Monday 15 January 2024 (15/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Friday 12 January 2024 (12/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Thursday 11 January 2024 (11/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Wednesday 10 January 2024 (10/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Tuesday 9 January 2024 (09/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Monday 8 January 2024 (08/01/2024)
0.5188
0.5182
0.5200
0.5167
0.5184
Friday 5 January 2024 (05/01/2024)
0.5199
0.5180
0.5191
0.5182
0.5187
Thursday 4 January 2024 (04/01/2024)
0.5270
0.5261
0.5280
0.5248
0.5264
Wednesday 3 January 2024 (03/01/2024)
0.5270
0.5261
0.5280
0.5248
0.5264
Tuesday 2 January 2024 (02/01/2024)
0.5270
0.5261
0.5280
0.5248
0.5264
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000