/

New Zealand Dollar-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6909, reached on 13/12/2012

The lowest level of 2012 was 0.6189 reached 23/05/2012

The average level of 2012 was 0.6649

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6696
0.6759
0.6702
0.6746
0.6724
Friday 28 December 2012 (28/12/2012)
0.6745
0.6700
0.6701
0.6753
0.6727
Thursday 27 December 2012 (27/12/2012)
0.6720
0.6745
0.6697
0.6747
0.6722
Wednesday 26 December 2012 (26/12/2012)
0.6740
0.6719
0.6687
0.6757
0.6722
Tuesday 25 December 2012 (25/12/2012)
0.6753
0.6741
0.6739
0.6753
0.6746
Monday 24 December 2012 (24/12/2012)
0.6806
0.6753
0.6766
0.6767
0.6767
Friday 21 December 2012 (21/12/2012)
0.6828
0.6789
0.6758
0.6835
0.6797
Thursday 20 December 2012 (20/12/2012)
0.6842
0.6827
0.6816
0.6861
0.6839
Wednesday 19 December 2012 (19/12/2012)
0.6879
0.6842
0.6835
0.6887
0.6861
Tuesday 18 December 2012 (18/12/2012)
0.6912
0.6879
0.6878
0.6917
0.6898
Monday 17 December 2012 (17/12/2012)
0.6914
0.6912
0.6893
0.6920
0.6906
Friday 14 December 2012 (14/12/2012)
0.6926
0.6911
0.6896
0.6923
0.6909
Thursday 13 December 2012 (13/12/2012)
0.6902
0.6926
0.6909
0.6930
0.6919
Wednesday 12 December 2012 (12/12/2012)
0.6864
0.6902
0.6878
0.6890
0.6884
Tuesday 11 December 2012 (11/12/2012)
0.6828
0.6863
0.6835
0.6857
0.6846
Monday 10 December 2012 (10/12/2012)
0.6835
0.6826
0.6825
0.6842
0.6834
Friday 7 December 2012 (07/12/2012)
0.6847
0.6832
0.6834
0.6846
0.6840
Thursday 6 December 2012 (06/12/2012)
0.6799
0.6846
0.6797
0.6850
0.6824
Wednesday 5 December 2012 (05/12/2012)
0.6753
0.6798
0.6755
0.6800
0.6777
Tuesday 4 December 2012 (04/12/2012)
0.6703
0.6751
0.6726
0.6732
0.6729
Monday 3 December 2012 (03/12/2012)
0.6738
0.6703
0.6699
0.6734
0.6717

November

Friday 30 November 2012 (30/11/2012)
0.6735
0.6741
0.6713
0.6740
0.6726
Thursday 29 November 2012 (29/11/2012)
0.6758
0.6735
0.6729
0.6778
0.6754
Wednesday 28 November 2012 (28/11/2012)
0.6739
0.6757
0.6728
0.6761
0.6745
Tuesday 27 November 2012 (27/11/2012)
0.6742
0.6736
0.6723
0.6755
0.6739
Monday 26 November 2012 (26/11/2012)
0.6710
0.6742
0.6738
0.6726
0.6732
Friday 23 November 2012 (23/11/2012)
0.6702
0.6715
0.6694
0.6722
0.6708
Thursday 22 November 2012 (22/11/2012)
0.6670
0.6701
0.6674
0.6692
0.6683
Wednesday 21 November 2012 (21/11/2012)
0.6689
0.6669
0.6648
0.6695
0.6672
Tuesday 20 November 2012 (20/11/2012)
0.6719
0.6690
0.6670
0.6720
0.6695
Monday 19 November 2012 (19/11/2012)
0.6660
0.6718
0.6656
0.6708
0.6682
Friday 16 November 2012 (16/11/2012)
0.6623
0.6657
0.6614
0.6647
0.6631
Thursday 15 November 2012 (15/11/2012)
0.6661
0.6626
0.6636
0.6666
0.6651
Wednesday 14 November 2012 (14/11/2012)
0.6690
0.6660
0.6643
0.6705
0.6674
Tuesday 13 November 2012 (13/11/2012)
0.6712
0.6690
0.6690
0.6724
0.6707
Monday 12 November 2012 (12/11/2012)
0.6715
0.6712
0.6704
0.6718
0.6711
Friday 9 November 2012 (09/11/2012)
0.6677
0.6706
0.6664
0.6716
0.6690
Thursday 8 November 2012 (08/11/2012)
0.6712
0.6676
0.6681
0.6723
0.6702
Wednesday 7 November 2012 (07/11/2012)
0.6777
0.6712
0.6708
0.6800
0.6754
Tuesday 6 November 2012 (06/11/2012)
0.6785
0.6775
0.6781
0.6799
0.6790
Monday 5 November 2012 (05/11/2012)
0.6808
0.6785
0.6802
0.6792
0.6797
Friday 2 November 2012 (02/11/2012)
0.6778
0.6803
0.6777
0.6830
0.6803
Thursday 1 November 2012 (01/11/2012)
0.6720
0.6778
0.6725
0.6766
0.6745

October

Wednesday 31 October 2012 (31/10/2012)
0.6715
0.6720
0.6710
0.6727
0.6719
Tuesday 30 October 2012 (30/10/2012)
0.6742
0.6714
0.6725
0.6739
0.6732
Monday 29 October 2012 (29/10/2012)
0.6755
0.6742
0.6738
0.6754
0.6746
Friday 26 October 2012 (26/10/2012)
0.6669
0.6752
0.6702
0.6727
0.6715
Thursday 25 October 2012 (25/10/2012)
0.6687
0.6672
0.6653
0.6713
0.6683
Wednesday 24 October 2012 (24/10/2012)
0.6682
0.6687
0.6668
0.6691
0.6679
Tuesday 23 October 2012 (23/10/2012)
0.6702
0.6683
0.6673
0.6706
0.6689
Monday 22 October 2012 (22/10/2012)
0.6705
0.6701
0.6702
0.6704
0.6703
Friday 19 October 2012 (19/10/2012)
0.6746
0.6711
0.6734
0.6732
0.6733
Thursday 18 October 2012 (18/10/2012)
0.6729
0.6746
0.6718
0.6752
0.6735
Wednesday 17 October 2012 (17/10/2012)
0.6663
0.6730
0.6679
0.6715
0.6697
Tuesday 16 October 2012 (16/10/2012)
0.6701
0.6663
0.6644
0.6705
0.6674
Monday 15 October 2012 (15/10/2012)
0.6692
0.6701
0.6673
0.6709
0.6691
Friday 12 October 2012 (12/10/2012)
0.6687
0.6693
0.6681
0.6714
0.6697
Thursday 11 October 2012 (11/10/2012)
0.6692
0.6685
0.6682
0.6705
0.6694
Wednesday 10 October 2012 (10/10/2012)
0.6722
0.6690
0.6699
0.6716
0.6708
Tuesday 9 October 2012 (09/10/2012)
0.6758
0.6722
0.6744
0.6754
0.6749
Monday 8 October 2012 (08/10/2012)
0.6721
0.6758
0.6718
0.6781
0.6750
Friday 5 October 2012 (05/10/2012)
0.6699
0.6727
0.6709
0.6736
0.6722
Thursday 4 October 2012 (04/10/2012)
0.6741
0.6698
0.6694
0.6738
0.6716
Wednesday 3 October 2012 (03/10/2012)
0.6785
0.6739
0.6726
0.6784
0.6755
Tuesday 2 October 2012 (02/10/2012)
0.6781
0.6785
0.6766
0.6825
0.6795
Monday 1 October 2012 (01/10/2012)
0.6832
0.6782
0.6822
0.6808
0.6815

September

Friday 28 September 2012 (28/09/2012)
0.6795
0.6833
0.6808
0.6830
0.6819
Thursday 27 September 2012 (27/09/2012)
0.6770
0.6795
0.6762
0.6807
0.6785
Wednesday 26 September 2012 (26/09/2012)
0.6753
0.6771
0.6728
0.6779
0.6753
Tuesday 25 September 2012 (25/09/2012)
0.6753
0.6754
0.6735
0.6789
0.6762
Monday 24 September 2012 (24/09/2012)
0.6800
0.6753
0.6725
0.6807
0.6766
Friday 21 September 2012 (21/09/2012)
0.6802
0.6799
0.6782
0.6818
0.6800
Thursday 20 September 2012 (20/09/2012)
0.6787
0.6802
0.6760
0.6806
0.6783
Wednesday 19 September 2012 (19/09/2012)
0.6781
0.6786
0.6774
0.6810
0.6792
Tuesday 18 September 2012 (18/09/2012)
0.6760
0.6782
0.6756
0.6785
0.6771
Monday 17 September 2012 (17/09/2012)
0.6774
0.6761
0.6752
0.6782
0.6767
Friday 14 September 2012 (14/09/2012)
0.6795
0.6768
0.6758
0.6821
0.6790
Thursday 13 September 2012 (13/09/2012)
0.6717
0.6795
0.6720
0.6788
0.6754
Wednesday 12 September 2012 (12/09/2012)
0.6672
0.6716
0.6692
0.6704
0.6698
Tuesday 11 September 2012 (11/09/2012)
0.6640
0.6671
0.6633
0.6689
0.6661
Monday 10 September 2012 (10/09/2012)
0.6610
0.6640
0.6632
0.6641
0.6637
Friday 7 September 2012 (07/09/2012)
0.6558
0.6631
0.6565
0.6619
0.6592
Thursday 6 September 2012 (06/09/2012)
0.6504
0.6558
0.6510
0.6559
0.6534
Wednesday 5 September 2012 (05/09/2012)
0.6519
0.6503
0.6490
0.6526
0.6508
Tuesday 4 September 2012 (04/09/2012)
0.6529
0.6519
0.6489
0.6541
0.6515
Monday 3 September 2012 (03/09/2012)
0.6524
0.6527
0.6523
0.6539
0.6531

August

Friday 31 August 2012 (31/08/2012)
0.6561
0.6555
0.6547
0.6565
0.6556
Thursday 30 August 2012 (30/08/2012)
0.6557
0.6562
0.6543
0.6578
0.6561
Wednesday 29 August 2012 (29/08/2012)
0.6584
0.6557
0.6556
0.6595
0.6575
Tuesday 28 August 2012 (28/08/2012)
0.6636
0.6585
0.6579
0.6635
0.6607
Monday 27 August 2012 (27/08/2012)
0.6668
0.6636
0.6650
0.6657
0.6653
Friday 24 August 2012 (24/08/2012)
0.6675
0.6669
0.6648
0.6678
0.6663
Thursday 23 August 2012 (23/08/2012)
0.6631
0.6673
0.6670
0.6660
0.6665
Wednesday 22 August 2012 (22/08/2012)
0.6621
0.6630
0.6620
0.6625
0.6622
Tuesday 21 August 2012 (21/08/2012)
0.6618
0.6618
0.6610
0.6651
0.6631
Monday 20 August 2012 (20/08/2012)
0.6634
0.6621
0.6624
0.6637
0.6631
Friday 17 August 2012 (17/08/2012)
0.6625
0.6635
0.6621
0.6640
0.6630
Thursday 16 August 2012 (16/08/2012)
0.6615
0.6625
0.6606
0.6629
0.6617
Wednesday 15 August 2012 (15/08/2012)
0.6605
0.6614
0.6594
0.6619
0.6606
Tuesday 14 August 2012 (14/08/2012)
0.6628
0.6606
0.6594
0.6647
0.6621
Monday 13 August 2012 (13/08/2012)
0.6640
0.6627
0.6613
0.6650
0.6631
Friday 10 August 2012 (10/08/2012)
0.6670
0.6644
0.6647
0.6670
0.6659
Thursday 9 August 2012 (09/08/2012)
0.6664
0.6672
0.6655
0.6671
0.6663
Wednesday 8 August 2012 (08/08/2012)
0.6679
0.6658
0.6650
0.6724
0.6687
Tuesday 7 August 2012 (07/08/2012)
0.6740
0.6678
0.6683
0.6740
0.6712
Monday 6 August 2012 (06/08/2012)
0.6669
0.6741
0.6699
0.6702
0.6701
Friday 3 August 2012 (03/08/2012)
0.6651
0.6658
0.6640
0.6676
0.6658
Thursday 2 August 2012 (02/08/2012)
0.6678
0.6651
0.6671
0.6658
0.6665
Wednesday 1 August 2012 (01/08/2012)
0.6647
0.6678
0.6644
0.6699
0.6671

July

Tuesday 31 July 2012 (31/07/2012)
0.6640
0.6646
0.6632
0.6677
0.6655
Monday 30 July 2012 (30/07/2012)
0.6618
0.6640
0.6621
0.6634
0.6628
Friday 27 July 2012 (27/07/2012)
0.6489
0.6607
0.6552
0.6540
0.6546
Thursday 26 July 2012 (26/07/2012)
0.6469
0.6489
0.6468
0.6504
0.6486
Wednesday 25 July 2012 (25/07/2012)
0.6440
0.6469
0.6413
0.6482
0.6448
Tuesday 24 July 2012 (24/07/2012)
0.6494
0.6440
0.6468
0.6502
0.6485
Monday 23 July 2012 (23/07/2012)
0.6571
0.6493
0.6535
0.6545
0.6540
Friday 20 July 2012 (20/07/2012)
0.6558
0.6590
0.6571
0.6574
0.6572
Thursday 19 July 2012 (19/07/2012)
0.6567
0.6558
0.6557
0.6592
0.6575
Wednesday 18 July 2012 (18/07/2012)
0.6529
0.6567
0.6522
0.6561
0.6542
Tuesday 17 July 2012 (17/07/2012)
0.6513
0.6536
0.6526
0.6535
0.6531
Monday 16 July 2012 (16/07/2012)
0.6477
0.6514
0.6504
0.6482
0.6493
Friday 13 July 2012 (13/07/2012)
0.6506
0.6463
0.6481
0.6497
0.6489
Thursday 12 July 2012 (12/07/2012)
0.6536
0.6508
0.6474
0.6544
0.6509
Wednesday 11 July 2012 (11/07/2012)
0.6511
0.6539
0.6507
0.6547
0.6527
Tuesday 10 July 2012 (10/07/2012)
0.6512
0.6512
0.6507
0.6529
0.6518
Monday 9 July 2012 (09/07/2012)
0.6559
0.6510
0.6515
0.6542
0.6529
Friday 6 July 2012 (06/07/2012)
0.6619
0.6555
0.6574
0.6597
0.6585
Thursday 5 July 2012 (05/07/2012)
0.6628
0.6617
0.6602
0.6630
0.6616
Wednesday 4 July 2012 (04/07/2012)
0.6591
0.6627
0.6586
0.6640
0.6613
Tuesday 3 July 2012 (03/07/2012)
0.6578
0.6591
0.6580
0.6598
0.6589
Monday 2 July 2012 (02/07/2012)
0.6493
0.6580
0.6552
0.6534
0.6543

June

Friday 29 June 2012 (29/06/2012)
0.6489
0.6495
0.6464
0.6523
0.6493
Thursday 28 June 2012 (28/06/2012)
0.6517
0.6489
0.6487
0.6523
0.6505
Wednesday 27 June 2012 (27/06/2012)
0.6460
0.6518
0.6468
0.6501
0.6485
Tuesday 26 June 2012 (26/06/2012)
0.6459
0.6460
0.6455
0.6481
0.6468
Monday 25 June 2012 (25/06/2012)
0.6492
0.6458
0.6451
0.6485
0.6468
Friday 22 June 2012 (22/06/2012)
0.6492
0.6490
0.6470
0.6499
0.6485
Thursday 21 June 2012 (21/06/2012)
0.6529
0.6492
0.6493
0.6566
0.6530
Wednesday 20 June 2012 (20/06/2012)
0.6529
0.6529
0.6497
0.6540
0.6519
Tuesday 19 June 2012 (19/06/2012)
0.6514
0.6529
0.6498
0.6538
0.6518
Monday 18 June 2012 (18/06/2012)
0.6421
0.6514
0.6484
0.6458
0.6471
Friday 15 June 2012 (15/06/2012)
0.6395
0.6391
0.6384
0.6440
0.6412
Thursday 14 June 2012 (14/06/2012)
0.6365
0.6395
0.6356
0.6405
0.6381
Wednesday 13 June 2012 (13/06/2012)
0.6338
0.6362
0.6355
0.6366
0.6360
Tuesday 12 June 2012 (12/06/2012)
0.6330
0.6338
0.6318
0.6355
0.6337
Monday 11 June 2012 (11/06/2012)
0.6368
0.6331
0.6327
0.6375
0.6351
Friday 8 June 2012 (08/06/2012)
0.6271
0.6328
0.6264
0.6336
0.6300
Thursday 7 June 2012 (07/06/2012)
0.6273
0.6272
0.6267
0.6295
0.6281
Wednesday 6 June 2012 (06/06/2012)
0.6207
0.6271
0.6206
0.6275
0.6241
Tuesday 5 June 2012 (05/06/2012)
0.6193
0.6208
0.6189
0.6219
0.6204
Monday 4 June 2012 (04/06/2012)
0.6187
0.6193
0.6169
0.6210
0.6190
Friday 1 June 2012 (01/06/2012)
0.6201
0.6196
0.6175
0.6212
0.6193

May

Thursday 31 May 2012 (31/05/2012)
0.6238
0.6201
0.6216
0.6215
0.6215
Wednesday 30 May 2012 (30/05/2012)
0.6264
0.6237
0.6224
0.6257
0.6240
Tuesday 29 May 2012 (29/05/2012)
0.6249
0.6263
0.6225
0.6270
0.6248
Monday 28 May 2012 (28/05/2012)
0.6218
0.6252
0.6213
0.6255
0.6234
Friday 25 May 2012 (25/05/2012)
0.6191
0.6183
0.6181
0.6213
0.6197
Thursday 24 May 2012 (24/05/2012)
0.6174
0.6190
0.6163
0.6203
0.6183
Wednesday 23 May 2012 (23/05/2012)
0.6213
0.6172
0.6165
0.6189
0.6177
Tuesday 22 May 2012 (22/05/2012)
0.6269
0.6215
0.6202
0.6295
0.6249
Monday 21 May 2012 (21/05/2012)
0.6204
0.6270
0.6196
0.6258
0.6227
Friday 18 May 2012 (18/05/2012)
0.6315
0.6187
0.6216
0.6271
0.6244
Thursday 17 May 2012 (17/05/2012)
0.6295
0.6311
0.6290
0.6339
0.6315
Wednesday 16 May 2012 (16/05/2012)
0.6350
0.6295
0.6315
0.6329
0.6322
Tuesday 15 May 2012 (15/05/2012)
0.6361
0.6349
0.6341
0.6381
0.6361
Monday 14 May 2012 (14/05/2012)
0.6448
0.6362
0.6385
0.6421
0.6403
Friday 11 May 2012 (11/05/2012)
0.6434
0.6447
0.6419
0.6478
0.6448
Thursday 10 May 2012 (10/05/2012)
0.6438
0.6434
0.6423
0.6469
0.6446
Wednesday 9 May 2012 (09/05/2012)
0.6468
0.6437
0.6441
0.6464
0.6453
Tuesday 8 May 2012 (08/05/2012)
0.6489
0.6468
0.6460
0.6509
0.6484
Monday 7 May 2012 (07/05/2012)
0.6521
0.6489
0.6509
0.6515
0.6512
Friday 4 May 2012 (04/05/2012)
0.6565
0.6538
0.6518
0.6576
0.6547
Thursday 3 May 2012 (03/05/2012)
0.6660
0.6565
0.6568
0.6647
0.6608
Wednesday 2 May 2012 (02/05/2012)
0.6690
0.6659
0.6647
0.6690
0.6668
Tuesday 1 May 2012 (01/05/2012)
0.6728
0.6690
0.6680
0.6716
0.6698

April

Monday 30 April 2012 (30/04/2012)
0.6705
0.6728
0.6713
0.6714
0.6713
Friday 27 April 2012 (27/04/2012)
0.6675
0.6706
0.6650
0.6713
0.6681
Thursday 26 April 2012 (26/04/2012)
0.6662
0.6673
0.6657
0.6700
0.6679
Wednesday 25 April 2012 (25/04/2012)
0.6659
0.6662
0.6646
0.6693
0.6669
Tuesday 24 April 2012 (24/04/2012)
0.6667
0.6659
0.6637
0.6682
0.6660
Monday 23 April 2012 (23/04/2012)
0.6673
0.6666
0.6646
0.6683
0.6664
Friday 20 April 2012 (20/04/2012)
0.6658
0.6684
0.6645
0.6674
0.6660
Thursday 19 April 2012 (19/04/2012)
0.6654
0.6659
0.6651
0.6674
0.6663
Wednesday 18 April 2012 (18/04/2012)
0.6720
0.6654
0.6643
0.6731
0.6687
Tuesday 17 April 2012 (17/04/2012)
0.6704
0.6720
0.6677
0.6714
0.6695
Monday 16 April 2012 (16/04/2012)
0.6809
0.6706
0.6744
0.6763
0.6753
Friday 13 April 2012 (13/04/2012)
0.6771
0.6795
0.6782
0.6810
0.6796
Thursday 12 April 2012 (12/04/2012)
0.6686
0.6770
0.6709
0.6749
0.6729
Wednesday 11 April 2012 (11/04/2012)
0.6698
0.6686
0.6689
0.6716
0.6702
Tuesday 10 April 2012 (10/04/2012)
0.6723
0.6698
0.6682
0.6728
0.6705
Monday 9 April 2012 (09/04/2012)
0.6685
0.6722
0.6693
0.6731
0.6712
Friday 6 April 2012 (06/04/2012)
0.6723
0.6701
0.6694
0.6710
0.6702
Thursday 5 April 2012 (05/04/2012)
0.6681
0.6723
0.6681
0.6732
0.6706
Wednesday 4 April 2012 (04/04/2012)
0.6765
0.6681
0.6721
0.6718
0.6719
Tuesday 3 April 2012 (03/04/2012)
0.6746
0.6765
0.6739
0.6784
0.6762
Monday 2 April 2012 (02/04/2012)
0.6728
0.6745
0.6692
0.6740
0.6716

March

Friday 30 March 2012 (30/03/2012)
0.6676
0.6690
0.6682
0.6702
0.6692
Thursday 29 March 2012 (29/03/2012)
0.6726
0.6677
0.6682
0.6711
0.6697
Wednesday 28 March 2012 (28/03/2012)
0.6733
0.6726
0.6708
0.6752
0.6730
Tuesday 27 March 2012 (27/03/2012)
0.6710
0.6732
0.6719
0.6728
0.6723
Monday 26 March 2012 (26/03/2012)
0.6680
0.6711
0.6689
0.6706
0.6698
Friday 23 March 2012 (23/03/2012)
0.6668
0.6698
0.6660
0.6698
0.6679
Thursday 22 March 2012 (22/03/2012)
0.6654
0.6668
0.6617
0.6681
0.6649
Wednesday 21 March 2012 (21/03/2012)
0.6711
0.6653
0.6651
0.6727
0.6689
Tuesday 20 March 2012 (20/03/2012)
0.6752
0.6711
0.6686
0.6758
0.6722
Monday 19 March 2012 (19/03/2012)
0.6709
0.6753
0.6737
0.6730
0.6733
Friday 16 March 2012 (16/03/2012)
0.6697
0.6711
0.6691
0.6722
0.6706
Thursday 15 March 2012 (15/03/2012)
0.6652
0.6697
0.6630
0.6714
0.6672
Wednesday 14 March 2012 (14/03/2012)
0.6714
0.6652
0.6626
0.6723
0.6674
Tuesday 13 March 2012 (13/03/2012)
0.6724
0.6715
0.6703
0.6748
0.6725
Monday 12 March 2012 (12/03/2012)
0.6778
0.6724
0.6756
0.6728
0.6742
Friday 9 March 2012 (09/03/2012)
0.6716
0.6798
0.6748
0.6778
0.6763
Thursday 8 March 2012 (08/03/2012)
0.6686
0.6717
0.6675
0.6755
0.6715
Wednesday 7 March 2012 (07/03/2012)
0.6729
0.6686
0.6723
0.6717
0.6720
Tuesday 6 March 2012 (06/03/2012)
0.6722
0.6729
0.6678
0.6731
0.6705
Monday 5 March 2012 (05/03/2012)
0.6863
0.6722
0.6768
0.6814
0.6791
Friday 2 March 2012 (02/03/2012)
0.6868
0.6854
0.6842
0.6876
0.6859
Thursday 1 March 2012 (01/03/2012)
0.6841
0.6869
0.6830
0.6876
0.6853

February

Wednesday 29 February 2012 (29/02/2012)
0.6842
0.6842
0.6836
0.6896
0.6866
Tuesday 28 February 2012 (28/02/2012)
0.6915
0.6843
0.6846
0.6904
0.6875
Monday 27 February 2012 (27/02/2012)
0.6800
0.6911
0.6833
0.6864
0.6848
Friday 24 February 2012 (24/02/2012)
0.6823
0.6798
0.6784
0.6848
0.6816
Thursday 23 February 2012 (23/02/2012)
0.6847
0.6822
0.6830
0.6829
0.6830
Wednesday 22 February 2012 (22/02/2012)
0.6862
0.6849
0.6837
0.6865
0.6851
Tuesday 21 February 2012 (21/02/2012)
0.6869
0.6860
0.6844
0.6871
0.6857
Monday 20 February 2012 (20/02/2012)
0.6858
0.6867
0.6852
0.6886
0.6869
Friday 17 February 2012 (17/02/2012)
0.6783
0.6816
0.6809
0.6819
0.6814
Thursday 16 February 2012 (16/02/2012)
0.6828
0.6782
0.6771
0.6832
0.6802
Wednesday 15 February 2012 (15/02/2012)
0.6850
0.6825
0.6843
0.6901
0.6872
Tuesday 14 February 2012 (14/02/2012)
0.6842
0.6851
0.6822
0.6856
0.6839
Monday 13 February 2012 (13/02/2012)
0.6812
0.6844
0.6801
0.6856
0.6829
Friday 10 February 2012 (10/02/2012)
0.6834
0.6801
0.6774
0.6841
0.6807
Thursday 9 February 2012 (09/02/2012)
0.6877
0.6834
0.6845
0.6852
0.6849
Wednesday 8 February 2012 (08/02/2012)
0.6821
0.6874
0.6841
0.6875
0.6858
Tuesday 7 February 2012 (07/02/2012)
0.6824
0.6821
0.6811
0.6854
0.6833
Monday 6 February 2012 (06/02/2012)
0.6842
0.6826
0.6816
0.6844
0.6830
Friday 3 February 2012 (03/02/2012)
0.6847
0.6848
0.6814
0.6875
0.6844
Thursday 2 February 2012 (02/02/2012)
0.6794
0.6846
0.6823
0.6836
0.6830
Wednesday 1 February 2012 (01/02/2012)
0.6761
0.6795
0.6750
0.6793
0.6771

January

Tuesday 31 January 2012 (31/01/2012)
0.6720
0.6761
0.6713
0.6776
0.6744
Monday 30 January 2012 (30/01/2012)
0.6724
0.6721
0.6709
0.6732
0.6721
Friday 27 January 2012 (27/01/2012)
0.6725
0.6737
0.6720
0.6748
0.6734
Thursday 26 January 2012 (26/01/2012)
0.6682
0.6725
0.6684
0.6725
0.6704
Wednesday 25 January 2012 (25/01/2012)
0.6635
0.6682
0.6611
0.6678
0.6645
Tuesday 24 January 2012 (24/01/2012)
0.6630
0.6635
0.6602
0.6643
0.6623
Monday 23 January 2012 (23/01/2012)
0.6589
0.6628
0.6593
0.6639
0.6616