/

New Zealand Dollar-Kuwaiti Dinar History: 2026

Go
Set Alert Set Alert

Daily NZD/KWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.1862, reached on 12/02/2026

The lowest level of 2026 was 0.1761 reached 09/01/2026

The average level of 2026 was 0.1808

Scroll down for a day-by-day record of NZD/KWD values in 2026.

View Past and Historical Exchange Rates

NZD/KWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
0.1809
0.1802
0.1811
0.1801
0.1806
Thursday 9 April 2026 (09/04/2026)
0.1804
0.1809
0.1809
0.1802
0.1806
Wednesday 8 April 2026 (08/04/2026)
0.1771
0.1804
0.1788
0.1787
0.1788
Tuesday 7 April 2026 (07/04/2026)
0.1766
0.1771
0.1771
0.1766
0.1769
Monday 6 April 2026 (06/04/2026)
0.1767
0.1766
0.1768
0.1763
0.1766
Friday 3 April 2026 (03/04/2026)
0.1767
0.1763
0.1771
0.1762
0.1767
Thursday 2 April 2026 (02/04/2026)
0.1780
0.1767
0.1776
0.1767
0.1772
Wednesday 1 April 2026 (01/04/2026)
0.1779
0.1780
0.1779
0.1779
0.1779

March

Tuesday 31 March 2026 (31/03/2026)
0.1770
0.1779
0.1772
0.1768
0.1770
Monday 30 March 2026 (30/03/2026)
0.1773
0.1770
0.1770
0.1767
0.1769
Friday 27 March 2026 (27/03/2026)
0.1772
0.1773
0.1775
0.1768
0.1772
Thursday 26 March 2026 (26/03/2026)
0.1782
0.1772
0.1782
0.1773
0.1778
Wednesday 25 March 2026 (25/03/2026)
0.1786
0.1783
0.1787
0.1783
0.1785
Tuesday 24 March 2026 (24/03/2026)
0.1792
0.1786
0.1795
0.1783
0.1789
Monday 23 March 2026 (23/03/2026)
0.1789
0.1792
0.1787
0.1783
0.1785
Friday 20 March 2026 (20/03/2026)
0.1791
0.1789
0.1797
0.1793
0.1795
Thursday 19 March 2026 (19/03/2026)
0.1785
0.1790
0.1786
0.1785
0.1786
Wednesday 18 March 2026 (18/03/2026)
0.1796
0.1786
0.1794
0.1789
0.1792
Tuesday 17 March 2026 (17/03/2026)
0.1797
0.1796
0.1797
0.1791
0.1794
Monday 16 March 2026 (16/03/2026)
0.1779
0.1796
0.1792
0.1783
0.1788
Friday 13 March 2026 (13/03/2026)
0.1800
0.1777
0.1791
0.1790
0.1791
Thursday 12 March 2026 (12/03/2026)
0.1816
0.1800
0.1812
0.1806
0.1809
Wednesday 11 March 2026 (11/03/2026)
0.1823
0.1816
0.1821
0.1818
0.1820
Tuesday 10 March 2026 (10/03/2026)
0.1819
0.1823
0.1824
0.1818
0.1821
Monday 9 March 2026 (09/03/2026)
0.1810
0.1819
0.1820
0.1809
0.1815
Friday 6 March 2026 (06/03/2026)
0.1812
0.1809
0.1814
0.1805
0.1810
Thursday 5 March 2026 (05/03/2026)
0.1826
0.1811
0.1825
0.1813
0.1819
Wednesday 4 March 2026 (04/03/2026)
0.1807
0.1826
0.1822
0.1813
0.1818
Tuesday 3 March 2026 (03/03/2026)
0.1824
0.1806
0.1818
0.1812
0.1815
Monday 2 March 2026 (02/03/2026)
0.1831
0.1824
0.1835
0.1827
0.1831

February

Friday 27 February 2026 (27/02/2026)
0.1838
0.1837
0.1843
0.1835
0.1839
Thursday 26 February 2026 (26/02/2026)
0.1837
0.1838
0.1839
0.1833
0.1836
Wednesday 25 February 2026 (25/02/2026)
0.1831
0.1837
0.1833
0.1832
0.1833
Tuesday 24 February 2026 (24/02/2026)
0.1827
0.1831
0.1831
0.1825
0.1828
Monday 23 February 2026 (23/02/2026)
0.1834
0.1827
0.1835
0.1827
0.1831
Friday 20 February 2026 (20/02/2026)
0.1831
0.1834
0.1831
0.1825
0.1828
Thursday 19 February 2026 (19/02/2026)
0.1834
0.1831
0.1834
0.1832
0.1833
Wednesday 18 February 2026 (18/02/2026)
0.1852
0.1834
0.1851
0.1838
0.1845
Tuesday 17 February 2026 (17/02/2026)
0.1850
0.1852
0.1852
0.1849
0.1851
Monday 16 February 2026 (16/02/2026)
0.1847
0.1850
0.1852
0.1846
0.1849
Friday 13 February 2026 (13/02/2026)
0.1852
0.1849
0.1853
0.1849
0.1851
Thursday 12 February 2026 (12/02/2026)
0.1859
0.1852
0.1862
0.1855
0.1859
Wednesday 11 February 2026 (11/02/2026)
0.1858
0.1860
0.1862
0.1858
0.1860
Tuesday 10 February 2026 (10/02/2026)
0.1856
0.1858
0.1858
0.1852
0.1855
Monday 9 February 2026 (09/02/2026)
0.1850
0.1856
0.1855
0.1851
0.1853
Friday 6 February 2026 (06/02/2026)
0.1831
0.1849
0.1842
0.1835
0.1839
Thursday 5 February 2026 (05/02/2026)
0.1848
0.1832
0.1843
0.1843
0.1843
Wednesday 4 February 2026 (04/02/2026)
0.1856
0.1848
0.1858
0.1849
0.1854
Tuesday 3 February 2026 (03/02/2026)
0.1843
0.1856
0.1858
0.1844
0.1851
Monday 2 February 2026 (02/02/2026)
0.1852
0.1843
0.1849
0.1847
0.1848

January

Friday 30 January 2026 (30/01/2026)
0.1861
0.1853
0.1861
0.1857
0.1859
Thursday 29 January 2026 (29/01/2026)
0.1855
0.1861
0.1861
0.1855
0.1858
Wednesday 28 January 2026 (28/01/2026)
0.1842
0.1855
0.1853
0.1841
0.1847
Tuesday 27 January 2026 (27/01/2026)
0.1831
0.1842
0.1837
0.1834
0.1836
Monday 26 January 2026 (26/01/2026)
0.1819
0.1831
0.1825
0.1823
0.1824
Friday 23 January 2026 (23/01/2026)
0.1817
0.1817
0.1818
0.1814
0.1816
Thursday 22 January 2026 (22/01/2026)
0.1795
0.1817
0.1811
0.1799
0.1805
Wednesday 21 January 2026 (21/01/2026)
0.1795
0.1795
0.1801
0.1791
0.1796
Tuesday 20 January 2026 (20/01/2026)
0.1786
0.1795
0.1797
0.1787
0.1792
Monday 19 January 2026 (19/01/2026)
0.1773
0.1786
0.1782
0.1777
0.1780
Friday 16 January 2026 (16/01/2026)
0.1771
0.1772
0.1774
0.1772
0.1773
Thursday 15 January 2026 (15/01/2026)
0.1768
0.1771
0.1772
0.1765
0.1769
Wednesday 14 January 2026 (14/01/2026)
0.1768
0.1767
0.1769
0.1767
0.1768
Tuesday 13 January 2026 (13/01/2026)
0.1775
0.1769
0.1775
0.1771
0.1773
Monday 12 January 2026 (12/01/2026)
0.1764
0.1775
0.1770
0.1769
0.1770
Friday 9 January 2026 (09/01/2026)
0.1767
0.1763
0.1765
0.1761
0.1763
Thursday 8 January 2026 (08/01/2026)
0.1776
0.1767
0.1773
0.1769
0.1771
Wednesday 7 January 2026 (07/01/2026)
0.1778
0.1776
0.1778
0.1775
0.1777
Tuesday 6 January 2026 (06/01/2026)
0.1774
0.1778
0.1778
0.1777
0.1778
Monday 5 January 2026 (05/01/2026)
0.1769
0.1774
0.1773
0.1769
0.1771
Friday 2 January 2026 (02/01/2026)
0.1770
0.1773
0.1775
0.1767
0.1771
Thursday 1 January 2026 (01/01/2026)
0.1770
0.1770
0.1770
0.1770
0.1770