New Zealand Dollar-Comoros Franc History: 2024
Go
Set AlertDaily NZD/KMF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 285.203, reached on 12/06/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 274.5715
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/KMF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 13 December 2024 (13/12/2024) | 273.3610 | 269.8790 | 273.5180 | 269.8310 | 271.6745 |
| Thursday 12 December 2024 (12/12/2024) | 273.3610 | 269.8790 | 273.5180 | 269.8310 | 271.6745 |
| Wednesday 11 December 2024 (11/12/2024) | 273.3610 | 269.8790 | 273.5180 | 269.8310 | 271.6745 |
| Tuesday 10 December 2024 (10/12/2024) | 273.3610 | 269.8790 | 273.5180 | 269.8310 | 271.6745 |
| Monday 9 December 2024 (09/12/2024) | 273.1120 | 273.8450 | 274.0630 | 271.6670 | 272.8650 |
| Friday 6 December 2024 (06/12/2024) | 275.1790 | 275.5490 | 276.0700 | 274.7310 | 275.4005 |
| Thursday 5 December 2024 (05/12/2024) | 275.1790 | 275.5490 | 276.0700 | 274.7310 | 275.4005 |
| Wednesday 4 December 2024 (04/12/2024) | 276.0000 | 273.9630 | 276.0990 | 273.6620 | 274.8805 |
| Tuesday 3 December 2024 (03/12/2024) | 277.3100 | 276.5870 | 277.3550 | 276.3260 | 276.8405 |
| Monday 2 December 2024 (02/12/2024) | 274.3840 | 274.5050 | 274.6260 | 273.4160 | 274.0210 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 275.0220 | 275.5680 | 276.5930 | 274.8550 | 275.7240 |
| Thursday 28 November 2024 (28/11/2024) | 273.4800 | 272.9340 | 273.8390 | 272.1720 | 273.0055 |
| Wednesday 27 November 2024 (27/11/2024) | 273.4800 | 272.9340 | 273.8390 | 272.1720 | 273.0055 |
| Tuesday 26 November 2024 (26/11/2024) | 273.4800 | 272.9340 | 273.8390 | 272.1720 | 273.0055 |
| Monday 25 November 2024 (25/11/2024) | 276.2640 | 276.0570 | 276.6430 | 275.6590 | 276.1510 |
| Friday 22 November 2024 (22/11/2024) | 273.8650 | 273.9530 | 274.8220 | 272.5660 | 273.6940 |
| Thursday 21 November 2024 (21/11/2024) | 274.2810 | 274.8520 | 274.9530 | 273.7020 | 274.3275 |
| Wednesday 20 November 2024 (20/11/2024) | 273.7830 | 272.7720 | 273.9560 | 272.1900 | 273.0730 |
| Tuesday 19 November 2024 (19/11/2024) | 273.8410 | 274.6510 | 274.9360 | 273.3650 | 274.1505 |
| Monday 18 November 2024 (18/11/2024) | 274.6990 | 274.8850 | 275.0410 | 273.4440 | 274.2425 |
| Friday 15 November 2024 (15/11/2024) | 272.2630 | 274.0340 | 274.0600 | 272.0210 | 273.0405 |
| Thursday 14 November 2024 (14/11/2024) | 274.1220 | 273.6200 | 274.6240 | 273.5470 | 274.0855 |
| Wednesday 13 November 2024 (13/11/2024) | 274.3870 | 273.0830 | 275.1520 | 272.9460 | 274.0490 |
| Tuesday 12 November 2024 (12/11/2024) | 272.7500 | 273.5760 | 273.8450 | 272.5990 | 273.2220 |
| Monday 11 November 2024 (11/11/2024) | 273.6800 | 272.4650 | 273.7840 | 272.1240 | 272.9540 |
| Friday 8 November 2024 (08/11/2024) | 273.6800 | 272.4650 | 273.7840 | 272.1240 | 272.9540 |
| Thursday 7 November 2024 (07/11/2024) | 274.7770 | 276.4880 | 276.8310 | 274.3760 | 275.6035 |
| Wednesday 6 November 2024 (06/11/2024) | 266.9550 | 267.2640 | 268.3760 | 266.1750 | 267.2755 |
| Tuesday 5 November 2024 (05/11/2024) | 271.5140 | 271.2680 | 272.3480 | 270.9520 | 271.6500 |
| Monday 4 November 2024 (04/11/2024) | 271.2960 | 270.9850 | 272.0920 | 270.9220 | 271.5070 |
| Friday 1 November 2024 (01/11/2024) | 272.3280 | 271.2000 | 272.6440 | 270.9760 | 271.8100 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 269.1500 | 270.6220 | 270.8450 | 268.1940 | 269.5195 |
| Wednesday 30 October 2024 (30/10/2024) | 271.5530 | 272.6660 | 273.2370 | 270.9070 | 272.0720 |
| Tuesday 29 October 2024 (29/10/2024) | 272.4010 | 271.7960 | 272.7180 | 271.4070 | 272.0625 |
| Monday 28 October 2024 (28/10/2024) | 272.3380 | 272.4020 | 272.9520 | 271.9270 | 272.4395 |
| Friday 25 October 2024 (25/10/2024) | 274.4950 | 273.8050 | 275.0340 | 273.5960 | 274.3150 |
| Thursday 24 October 2024 (24/10/2024) | 274.4950 | 273.8050 | 275.0340 | 273.5960 | 274.3150 |
| Wednesday 23 October 2024 (23/10/2024) | 274.7420 | 274.3340 | 275.1780 | 273.6230 | 274.4005 |
| Tuesday 22 October 2024 (22/10/2024) | 274.0720 | 273.3200 | 274.3120 | 273.2700 | 273.7910 |
| Monday 21 October 2024 (21/10/2024) | 274.0720 | 273.3200 | 274.3120 | 273.2700 | 273.7910 |
| Friday 18 October 2024 (18/10/2024) | 276.2930 | 275.9950 | 276.5650 | 275.2430 | 275.9040 |
| Thursday 17 October 2024 (17/10/2024) | 274.5060 | 274.1760 | 275.1390 | 274.0160 | 274.5775 |
| Wednesday 16 October 2024 (16/10/2024) | 274.7320 | 273.8620 | 274.7510 | 273.5520 | 274.1515 |
| Tuesday 15 October 2024 (15/10/2024) | 274.7320 | 273.8620 | 274.7510 | 273.5520 | 274.1515 |
| Monday 14 October 2024 (14/10/2024) | 275.3730 | 275.9860 | 276.2580 | 275.0120 | 275.6350 |
| Friday 11 October 2024 (11/10/2024) | 275.3730 | 275.9860 | 276.2580 | 275.0120 | 275.6350 |
| Thursday 10 October 2024 (10/10/2024) | 272.2550 | 273.8240 | 273.8700 | 272.0480 | 272.9590 |
| Wednesday 9 October 2024 (09/10/2024) | 275.2560 | 272.5890 | 275.5700 | 272.1660 | 273.8680 |
| Tuesday 8 October 2024 (08/10/2024) | 275.1900 | 275.3460 | 275.8150 | 274.2810 | 275.0480 |
| Monday 7 October 2024 (07/10/2024) | 275.7360 | 274.6820 | 276.1110 | 274.4010 | 275.2560 |
| Friday 4 October 2024 (04/10/2024) | 277.0340 | 274.6470 | 277.2610 | 274.5840 | 275.9225 |
| Thursday 3 October 2024 (03/10/2024) | 276.4920 | 277.2660 | 278.2350 | 275.6160 | 276.9255 |
| Wednesday 2 October 2024 (02/10/2024) | 279.1310 | 278.7330 | 280.5540 | 278.6630 | 279.6085 |
| Tuesday 1 October 2024 (01/10/2024) | 280.5830 | 279.4290 | 280.6190 | 279.3210 | 279.9700 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 279.7760 | 280.4540 | 281.3040 | 279.6740 | 280.4890 |
| Friday 27 September 2024 (27/09/2024) | 279.6670 | 281.1340 | 281.5330 | 279.0310 | 280.2820 |
| Thursday 26 September 2024 (26/09/2024) | 278.4270 | 276.8460 | 278.8650 | 276.8390 | 277.8520 |
| Wednesday 25 September 2024 (25/09/2024) | 278.4270 | 276.8460 | 278.8650 | 276.8390 | 277.8520 |
| Tuesday 24 September 2024 (24/09/2024) | 278.3110 | 280.1820 | 280.2700 | 277.8020 | 279.0360 |
| Monday 23 September 2024 (23/09/2024) | 276.3440 | 276.8200 | 277.3540 | 275.7170 | 276.5355 |
| Friday 20 September 2024 (20/09/2024) | 275.7650 | 275.6120 | 277.2710 | 275.4940 | 276.3825 |
| Thursday 19 September 2024 (19/09/2024) | 275.7650 | 275.6120 | 277.2710 | 275.4940 | 276.3825 |
| Wednesday 18 September 2024 (18/09/2024) | 274.5710 | 274.5670 | 275.5430 | 274.2620 | 274.9025 |
| Tuesday 17 September 2024 (17/09/2024) | 275.5930 | 274.4550 | 275.7080 | 274.2370 | 274.9725 |
| Monday 16 September 2024 (16/09/2024) | 275.5930 | 274.4550 | 275.7080 | 274.2370 | 274.9725 |
| Friday 13 September 2024 (13/09/2024) | 275.5930 | 274.4550 | 275.7080 | 274.2370 | 274.9725 |
| Thursday 12 September 2024 (12/09/2024) | 275.1930 | 275.5610 | 275.9160 | 274.7120 | 275.3140 |
| Wednesday 11 September 2024 (11/09/2024) | 273.5230 | 273.7300 | 273.8310 | 272.6140 | 273.2225 |
| Tuesday 10 September 2024 (10/09/2024) | 273.4090 | 273.4870 | 274.1580 | 273.0720 | 273.6150 |
| Monday 9 September 2024 (09/09/2024) | 273.7670 | 273.4510 | 274.0180 | 272.5210 | 273.2695 |
| Friday 6 September 2024 (06/09/2024) | 274.9000 | 273.7390 | 275.3550 | 273.3210 | 274.3380 |
| Thursday 5 September 2024 (05/09/2024) | 275.7460 | 276.1600 | 276.3420 | 274.9770 | 275.6595 |
| Wednesday 4 September 2024 (04/09/2024) | 276.5570 | 276.3850 | 276.8530 | 275.9610 | 276.4070 |
| Tuesday 3 September 2024 (03/09/2024) | 276.6080 | 275.3210 | 277.3750 | 275.0170 | 276.1960 |
| Monday 2 September 2024 (02/09/2024) | 277.1460 | 277.6550 | 277.8290 | 276.7230 | 277.2760 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 277.1460 | 277.6550 | 277.8290 | 276.7230 | 277.2760 |
| Thursday 29 August 2024 (29/08/2024) | 275.8640 | 276.9190 | 277.6980 | 275.6870 | 276.6925 |
| Wednesday 28 August 2024 (28/08/2024) | 274.3200 | 275.4220 | 275.5130 | 273.8410 | 274.6770 |
| Tuesday 27 August 2024 (27/08/2024) | 274.7030 | 275.3190 | 275.4550 | 274.3890 | 274.9220 |
| Monday 26 August 2024 (26/08/2024) | 274.4770 | 273.9460 | 274.6490 | 273.6010 | 274.1250 |
| Friday 23 August 2024 (23/08/2024) | 274.1900 | 275.7940 | 276.0010 | 273.7140 | 274.8575 |
| Thursday 22 August 2024 (22/08/2024) | 272.0280 | 271.2070 | 272.3260 | 270.7970 | 271.5615 |
| Wednesday 21 August 2024 (21/08/2024) | 272.9690 | 271.9520 | 273.4040 | 271.8150 | 272.6095 |
| Tuesday 20 August 2024 (20/08/2024) | 272.8350 | 273.7100 | 273.9730 | 272.6060 | 273.2895 |
| Monday 19 August 2024 (19/08/2024) | 271.5160 | 273.5240 | 273.6510 | 271.3270 | 272.4890 |
| Friday 16 August 2024 (16/08/2024) | 269.3610 | 270.5920 | 270.6970 | 269.0240 | 269.8605 |
| Thursday 15 August 2024 (15/08/2024) | 268.7860 | 267.6650 | 269.1140 | 267.6640 | 268.3890 |
| Wednesday 14 August 2024 (14/08/2024) | 272.8590 | 269.9720 | 273.0690 | 269.5460 | 271.3075 |
| Tuesday 13 August 2024 (13/08/2024) | 272.5310 | 273.1500 | 273.4350 | 272.2590 | 272.8470 |
| Monday 12 August 2024 (12/08/2024) | 271.0330 | 271.8110 | 272.6330 | 270.9620 | 271.7975 |
| Friday 9 August 2024 (09/08/2024) | 271.8030 | 270.9050 | 272.6310 | 270.7690 | 271.7000 |
| Thursday 8 August 2024 (08/08/2024) | 271.0720 | 270.7560 | 271.6400 | 270.1670 | 270.9035 |
| Wednesday 7 August 2024 (07/08/2024) | 265.7820 | 268.1710 | 268.3810 | 265.0650 | 266.7230 |
| Tuesday 6 August 2024 (06/08/2024) | 265.7820 | 268.1710 | 268.3810 | 265.0650 | 266.7230 |
| Monday 5 August 2024 (05/08/2024) | 267.8160 | 267.6340 | 268.7210 | 264.7960 | 266.7585 |
| Friday 2 August 2024 (02/08/2024) | 273.0860 | 272.0560 | 273.8290 | 272.0180 | 272.9235 |
| Thursday 1 August 2024 (01/08/2024) | 269.9200 | 272.3290 | 272.4530 | 269.7570 | 271.1050 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 268.9020 | 270.6440 | 271.0220 | 268.2360 | 269.6290 |
| Tuesday 30 July 2024 (30/07/2024) | 266.8150 | 268.6000 | 268.6910 | 266.6420 | 267.6665 |
| Monday 29 July 2024 (29/07/2024) | 268.8230 | 268.0380 | 268.9350 | 267.6840 | 268.3095 |
| Friday 26 July 2024 (26/07/2024) | 268.8230 | 268.0380 | 268.9350 | 267.6840 | 268.3095 |
| Thursday 25 July 2024 (25/07/2024) | 268.8230 | 268.0380 | 268.9350 | 267.6840 | 268.3095 |
| Wednesday 24 July 2024 (24/07/2024) | 270.6270 | 269.4450 | 270.7680 | 269.1390 | 269.9535 |
| Tuesday 23 July 2024 (23/07/2024) | 272.0410 | 270.1710 | 272.3990 | 270.1620 | 271.2805 |
| Monday 22 July 2024 (22/07/2024) | 272.0410 | 270.1710 | 272.3990 | 270.1620 | 271.2805 |
| Friday 19 July 2024 (19/07/2024) | 272.8650 | 271.8820 | 273.0180 | 271.7780 | 272.3980 |
| Thursday 18 July 2024 (18/07/2024) | 274.1650 | 274.9280 | 275.6220 | 273.8980 | 274.7600 |
| Wednesday 17 July 2024 (17/07/2024) | 274.1650 | 274.9280 | 275.6220 | 273.8980 | 274.7600 |
| Tuesday 16 July 2024 (16/07/2024) | 276.5910 | 274.8830 | 276.6060 | 274.7860 | 275.6960 |
| Monday 15 July 2024 (15/07/2024) | 276.5910 | 274.8830 | 276.6060 | 274.7860 | 275.6960 |
| Friday 12 July 2024 (12/07/2024) | 277.8910 | 277.3760 | 278.3210 | 277.1940 | 277.7575 |
| Thursday 11 July 2024 (11/07/2024) | 277.8680 | 277.0640 | 278.3930 | 277.0210 | 277.7070 |
| Wednesday 10 July 2024 (10/07/2024) | 279.5280 | 278.7360 | 279.7450 | 278.5100 | 279.1275 |
| Tuesday 9 July 2024 (09/07/2024) | 279.5280 | 278.7360 | 279.7450 | 278.5100 | 279.1275 |
| Monday 8 July 2024 (08/07/2024) | 279.5280 | 278.7360 | 279.7450 | 278.5100 | 279.1275 |
| Friday 5 July 2024 (05/07/2024) | 280.1070 | 280.1760 | 280.3260 | 279.3460 | 279.8360 |
| Thursday 4 July 2024 (04/07/2024) | 280.3650 | 280.2310 | 280.7010 | 279.4320 | 280.0665 |
| Wednesday 3 July 2024 (03/07/2024) | 280.3650 | 280.2310 | 280.7010 | 279.4320 | 280.0665 |
| Tuesday 2 July 2024 (02/07/2024) | 279.7280 | 280.0300 | 280.6110 | 278.6930 | 279.6520 |
| Monday 1 July 2024 (01/07/2024) | 279.7280 | 280.0300 | 280.6110 | 278.6930 | 279.6520 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 279.7280 | 280.0300 | 280.6110 | 278.6930 | 279.6520 |
| Thursday 27 June 2024 (27/06/2024) | 280.3660 | 279.9440 | 280.7700 | 279.8970 | 280.3335 |
| Wednesday 26 June 2024 (26/06/2024) | 280.3000 | 279.9530 | 280.4380 | 279.4130 | 279.9255 |
| Tuesday 25 June 2024 (25/06/2024) | 281.1940 | 281.0140 | 281.3700 | 280.5460 | 280.9580 |
| Monday 24 June 2024 (24/06/2024) | 282.4780 | 281.8230 | 282.6120 | 281.8020 | 282.2070 |
| Friday 21 June 2024 (21/06/2024) | 281.0560 | 281.3440 | 282.0080 | 280.9440 | 281.4760 |
| Thursday 20 June 2024 (20/06/2024) | 279.9170 | 280.7500 | 280.8060 | 279.7940 | 280.3000 |
| Wednesday 19 June 2024 (19/06/2024) | 282.0240 | 281.2100 | 282.0980 | 280.9670 | 281.5325 |
| Tuesday 18 June 2024 (18/06/2024) | 281.2150 | 281.7110 | 282.0600 | 280.1460 | 281.1030 |
| Monday 17 June 2024 (17/06/2024) | 281.0240 | 281.5230 | 281.6310 | 280.1320 | 280.8815 |
| Friday 14 June 2024 (14/06/2024) | 281.0240 | 281.5230 | 281.6310 | 280.1320 | 280.8815 |
| Thursday 13 June 2024 (13/06/2024) | 280.9860 | 280.9750 | 281.4110 | 280.4970 | 280.9540 |
| Wednesday 12 June 2024 (12/06/2024) | 283.8420 | 284.4400 | 285.2030 | 283.2670 | 284.2350 |
| Tuesday 11 June 2024 (11/06/2024) | 280.4260 | 280.9600 | 281.0830 | 279.8540 | 280.4685 |
| Monday 10 June 2024 (10/06/2024) | 278.9490 | 276.1360 | 279.1010 | 276.0520 | 277.5765 |
| Friday 7 June 2024 (07/06/2024) | 278.9490 | 276.1360 | 279.1010 | 276.0520 | 277.5765 |
| Thursday 6 June 2024 (06/06/2024) | 280.2790 | 280.5230 | 280.8020 | 279.7360 | 280.2690 |
| Wednesday 5 June 2024 (05/06/2024) | 279.5600 | 279.8900 | 280.3250 | 279.3100 | 279.8175 |
| Tuesday 4 June 2024 (04/06/2024) | 279.5390 | 279.6630 | 279.7790 | 278.9740 | 279.3765 |
| Monday 3 June 2024 (03/06/2024) | 280.0710 | 280.9260 | 281.4010 | 279.8110 | 280.6060 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 277.6890 | 278.8010 | 279.3320 | 277.6470 | 278.4895 |
| Thursday 30 May 2024 (30/05/2024) | 279.5390 | 278.8160 | 279.5920 | 278.5880 | 279.0900 |
| Wednesday 29 May 2024 (29/05/2024) | 277.1210 | 277.2800 | 277.4500 | 276.6710 | 277.0605 |
| Tuesday 28 May 2024 (28/05/2024) | 280.3830 | 280.0940 | 280.9620 | 280.0830 | 280.5225 |
| Monday 27 May 2024 (27/05/2024) | 278.7360 | 278.8940 | 279.0790 | 278.3580 | 278.7185 |
| Friday 24 May 2024 (24/05/2024) | 278.7360 | 278.8940 | 279.0790 | 278.3580 | 278.7185 |
| Thursday 23 May 2024 (23/05/2024) | 277.3540 | 277.8760 | 278.6680 | 277.1800 | 277.9240 |
| Wednesday 22 May 2024 (22/05/2024) | 276.7870 | 276.8500 | 279.2490 | 276.3510 | 277.8000 |
| Tuesday 21 May 2024 (21/05/2024) | 277.1530 | 276.4570 | 277.3040 | 276.4440 | 276.8740 |
| Monday 20 May 2024 (20/05/2024) | 278.3420 | 276.8360 | 278.3730 | 276.6220 | 277.4975 |
| Friday 17 May 2024 (17/05/2024) | 276.6980 | 277.0410 | 277.2900 | 276.3280 | 276.8090 |
| Thursday 16 May 2024 (16/05/2024) | 276.6980 | 277.0410 | 277.2900 | 276.3280 | 276.8090 |
| Wednesday 15 May 2024 (15/05/2024) | 276.7540 | 278.3710 | 278.5340 | 276.6440 | 277.5890 |
| Tuesday 14 May 2024 (14/05/2024) | 275.1690 | 275.5720 | 276.4560 | 274.9440 | 275.7000 |
| Monday 13 May 2024 (13/05/2024) | 276.1110 | 275.2760 | 276.4170 | 275.1620 | 275.7895 |
| Friday 10 May 2024 (10/05/2024) | 275.7760 | 276.6070 | 276.6240 | 275.4530 | 276.0385 |
| Thursday 9 May 2024 (09/05/2024) | 275.7760 | 276.6070 | 276.6240 | 275.4530 | 276.0385 |
| Wednesday 8 May 2024 (08/05/2024) | 274.0920 | 274.4150 | 274.4540 | 273.7030 | 274.0785 |
| Tuesday 7 May 2024 (07/05/2024) | 274.6920 | 275.4880 | 275.5290 | 274.5330 | 275.0310 |
| Monday 6 May 2024 (06/05/2024) | 275.3680 | 274.9190 | 275.5280 | 274.5970 | 275.0625 |
| Friday 3 May 2024 (03/05/2024) | 273.9260 | 275.8980 | 276.3570 | 273.7300 | 275.0435 |
| Thursday 2 May 2024 (02/05/2024) | 273.0720 | 274.3910 | 274.5750 | 272.5180 | 273.5465 |
| Wednesday 1 May 2024 (01/05/2024) | 271.5280 | 272.7090 | 272.8890 | 271.0040 | 271.9465 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 273.8020 | 271.2450 | 273.9180 | 271.1990 | 272.5585 |
| Monday 29 April 2024 (29/04/2024) | 274.3310 | 274.0650 | 274.7780 | 273.6160 | 274.1970 |
| Friday 26 April 2024 (26/04/2024) | 273.9380 | 273.4190 | 274.3150 | 273.1440 | 273.7295 |
| Thursday 25 April 2024 (25/04/2024) | 273.9380 | 273.4190 | 274.3150 | 273.1440 | 273.7295 |
| Wednesday 24 April 2024 (24/04/2024) | 273.6370 | 273.4910 | 274.4270 | 273.3700 | 273.8985 |
| Tuesday 23 April 2024 (23/04/2024) | 275.4660 | 273.8570 | 275.7160 | 273.7780 | 274.7470 |
| Monday 22 April 2024 (22/04/2024) | 271.9150 | 273.7510 | 274.0600 | 271.6730 | 272.8665 |
| Friday 19 April 2024 (19/04/2024) | 272.4750 | 273.2650 | 273.4410 | 271.1860 | 272.3135 |
| Thursday 18 April 2024 (18/04/2024) | 274.4670 | 274.1640 | 274.7680 | 273.9920 | 274.3800 |
| Wednesday 17 April 2024 (17/04/2024) | 273.1730 | 272.5360 | 273.3120 | 271.5940 | 272.4530 |
| Tuesday 16 April 2024 (16/04/2024) | 273.1730 | 272.5360 | 273.3120 | 271.5940 | 272.4530 |
| Monday 15 April 2024 (15/04/2024) | 275.6370 | 273.8670 | 275.8640 | 273.6830 | 274.7735 |
| Friday 12 April 2024 (12/04/2024) | 275.1950 | 274.6890 | 275.7160 | 274.5770 | 275.1465 |
| Thursday 11 April 2024 (11/04/2024) | 271.6690 | 270.7750 | 272.4540 | 270.6570 | 271.5555 |
| Wednesday 10 April 2024 (10/04/2024) | 271.6690 | 270.7750 | 272.4540 | 270.6570 | 271.5555 |
| Tuesday 9 April 2024 (09/04/2024) | 273.9390 | 274.7180 | 274.9350 | 273.9030 | 274.4190 |
| Monday 8 April 2024 (08/04/2024) | 273.4060 | 273.8480 | 274.3020 | 273.1410 | 273.7215 |
| Friday 5 April 2024 (05/04/2024) | 273.4130 | 272.9360 | 273.5980 | 272.8660 | 273.2320 |
| Thursday 4 April 2024 (04/04/2024) | 273.6930 | 274.6510 | 275.0960 | 273.5400 | 274.3180 |
| Wednesday 3 April 2024 (03/04/2024) | 273.6970 | 273.8060 | 273.9620 | 273.0140 | 273.4880 |
| Tuesday 2 April 2024 (02/04/2024) | 271.6540 | 272.1960 | 272.2070 | 271.4450 | 271.8260 |
| Monday 1 April 2024 (01/04/2024) | 271.6540 | 272.1960 | 272.2070 | 271.4450 | 271.8260 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 272.0630 | 272.3250 | 272.7070 | 271.8120 | 272.2595 |
| Thursday 28 March 2024 (28/03/2024) | 273.2010 | 272.1110 | 273.3750 | 271.6050 | 272.4900 |
| Wednesday 27 March 2024 (27/03/2024) | 272.7850 | 272.5390 | 273.0750 | 272.3950 | 272.7350 |
| Tuesday 26 March 2024 (26/03/2024) | 274.6740 | 273.7850 | 274.7380 | 273.5370 | 274.1375 |
| Monday 25 March 2024 (25/03/2024) | 274.6740 | 273.7850 | 274.7380 | 273.5370 | 274.1375 |
| Friday 22 March 2024 (22/03/2024) | 273.1070 | 272.0220 | 273.2400 | 271.9560 | 272.5980 |
| Thursday 21 March 2024 (21/03/2024) | 273.8320 | 273.7700 | 274.0440 | 273.2260 | 273.6350 |
| Wednesday 20 March 2024 (20/03/2024) | 273.8320 | 273.7700 | 274.0440 | 273.2260 | 273.6350 |
| Tuesday 19 March 2024 (19/03/2024) | 275.1290 | 275.2160 | 275.6760 | 274.9140 | 275.2950 |
| Monday 18 March 2024 (18/03/2024) | 275.1290 | 275.2160 | 275.6760 | 274.9140 | 275.2950 |
| Friday 15 March 2024 (15/03/2024) | 276.9250 | 275.2610 | 277.0170 | 275.1790 | 276.0980 |
| Thursday 14 March 2024 (14/03/2024) | 275.8620 | 275.6140 | 276.5970 | 275.3670 | 275.9820 |
| Wednesday 13 March 2024 (13/03/2024) | 277.6520 | 277.8530 | 278.5250 | 277.4080 | 277.9665 |
| Tuesday 12 March 2024 (12/03/2024) | 277.1400 | 276.7180 | 278.0160 | 276.5820 | 277.2990 |
| Monday 11 March 2024 (11/03/2024) | 277.1080 | 277.6810 | 277.8920 | 276.8610 | 277.3765 |
| Friday 8 March 2024 (08/03/2024) | 279.1680 | 278.1850 | 279.5720 | 278.1220 | 278.8470 |
| Thursday 7 March 2024 (07/03/2024) | 278.1660 | 278.5000 | 279.5670 | 277.9720 | 278.7695 |
| Wednesday 6 March 2024 (06/03/2024) | 277.3430 | 278.7180 | 278.8020 | 276.8140 | 277.8080 |
| Tuesday 5 March 2024 (05/03/2024) | 278.2840 | 277.0870 | 278.6230 | 276.9480 | 277.7855 |
| Monday 4 March 2024 (04/03/2024) | 278.2840 | 277.0870 | 278.6230 | 276.9480 | 277.7855 |
| Friday 1 March 2024 (01/03/2024) | 276.8460 | 277.0890 | 277.6590 | 276.5220 | 277.0905 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 276.7420 | 277.0370 | 277.1880 | 275.8830 | 276.5355 |
| Wednesday 28 February 2024 (28/02/2024) | 279.5270 | 276.7230 | 279.8860 | 276.1950 | 278.0405 |
| Tuesday 27 February 2024 (27/02/2024) | 281.3690 | 280.4530 | 281.7750 | 280.2040 | 280.9895 |
| Monday 26 February 2024 (26/02/2024) | 281.3690 | 280.4530 | 281.7750 | 280.2040 | 280.9895 |
| Friday 23 February 2024 (23/02/2024) | 282.1810 | 282.0930 | 282.6080 | 281.5020 | 282.0550 |
| Thursday 22 February 2024 (22/02/2024) | 281.8050 | 282.0900 | 282.7830 | 281.6250 | 282.2040 |
| Wednesday 21 February 2024 (21/02/2024) | 280.8030 | 281.1900 | 282.1780 | 280.6330 | 281.4055 |
| Tuesday 20 February 2024 (20/02/2024) | 282.5410 | 282.6700 | 283.6690 | 281.9380 | 282.8035 |
| Monday 19 February 2024 (19/02/2024) | 278.4810 | 279.3410 | 279.4930 | 278.0410 | 278.7670 |
| Friday 16 February 2024 (16/02/2024) | 278.4810 | 279.3410 | 279.4930 | 278.0410 | 278.7670 |
| Thursday 15 February 2024 (15/02/2024) | 279.6320 | 279.8380 | 281.1790 | 279.4230 | 280.3010 |
| Wednesday 14 February 2024 (14/02/2024) | 277.8090 | 279.5540 | 279.9190 | 277.3740 | 278.6465 |
| Tuesday 13 February 2024 (13/02/2024) | 279.6920 | 277.2890 | 279.7610 | 276.7740 | 278.2675 |
| Monday 12 February 2024 (12/02/2024) | 279.9690 | 279.6570 | 280.5470 | 279.2950 | 279.9210 |
| Friday 9 February 2024 (09/02/2024) | 278.9720 | 281.1680 | 281.5350 | 278.8790 | 280.2070 |
| Thursday 8 February 2024 (08/02/2024) | 279.2340 | 278.6850 | 279.4810 | 278.3100 | 278.8955 |
| Wednesday 7 February 2024 (07/02/2024) | 280.2840 | 280.3240 | 280.7200 | 279.6540 | 280.1870 |
| Tuesday 6 February 2024 (06/02/2024) | 277.3830 | 277.9200 | 277.9740 | 276.5710 | 277.2725 |
| Monday 5 February 2024 (05/02/2024) | 274.5510 | 276.0330 | 276.2060 | 274.1420 | 275.1740 |
| Friday 2 February 2024 (02/02/2024) | 276.1330 | 274.9530 | 276.5820 | 274.6640 | 275.6230 |
| Thursday 1 February 2024 (01/02/2024) | 277.5780 | 277.5830 | 278.4300 | 276.4500 | 277.4400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 279.0900 | 278.4760 | 279.8790 | 278.4490 | 279.1640 |
| Tuesday 30 January 2024 (30/01/2024) | 278.2650 | 278.6390 | 279.3450 | 278.0870 | 278.7160 |
| Monday 29 January 2024 (29/01/2024) | 276.3770 | 277.5430 | 277.9400 | 275.8030 | 276.8715 |
| Friday 26 January 2024 (26/01/2024) | 277.8710 | 277.0750 | 278.0520 | 276.8610 | 277.4565 |
| Thursday 25 January 2024 (25/01/2024) | 275.6840 | 276.0190 | 276.7220 | 275.5540 | 276.1380 |
| Wednesday 24 January 2024 (24/01/2024) | 278.3920 | 277.9570 | 279.0210 | 277.6890 | 278.3550 |
| Tuesday 23 January 2024 (23/01/2024) | 273.5580 | 275.1530 | 275.3960 | 273.1870 | 274.2915 |
| Monday 22 January 2024 (22/01/2024) | 277.1840 | 275.1300 | 277.8640 | 274.9270 | 276.3955 |
| Friday 19 January 2024 (19/01/2024) | 276.1020 | 276.2030 | 277.0670 | 275.1130 | 276.0900 |
| Thursday 18 January 2024 (18/01/2024) | 277.3230 | 276.6490 | 277.8060 | 276.3660 | 277.0860 |
| Wednesday 17 January 2024 (17/01/2024) | 279.0200 | 277.0130 | 279.5120 | 276.3850 | 277.9485 |
| Tuesday 16 January 2024 (16/01/2024) | 276.8640 | 276.0940 | 277.0770 | 275.7620 | 276.4195 |
| Monday 15 January 2024 (15/01/2024) | 280.3690 | 280.9380 | 281.9880 | 280.1590 | 281.0735 |
| Friday 12 January 2024 (12/01/2024) | 280.3690 | 280.9380 | 281.9880 | 280.1590 | 281.0735 |
| Thursday 11 January 2024 (11/01/2024) | 278.7240 | 278.5690 | 279.7300 | 278.2950 | 279.0125 |
| Wednesday 10 January 2024 (10/01/2024) | 281.7950 | 280.5690 | 282.2840 | 280.2460 | 281.2650 |
| Tuesday 9 January 2024 (09/01/2024) | 281.4230 | 281.0950 | 282.0860 | 280.3070 | 281.1965 |
| Monday 8 January 2024 (08/01/2024) | 281.4230 | 281.0950 | 282.0860 | 280.3070 | 281.1965 |
| Friday 5 January 2024 (05/01/2024) | 281.7420 | 281.3410 | 281.9390 | 280.8300 | 281.3845 |
| Thursday 4 January 2024 (04/01/2024) | 281.7420 | 280.8220 | 282.9520 | 280.2670 | 281.6095 |
| Wednesday 3 January 2024 (03/01/2024) | 282.3610 | 281.1300 | 283.0030 | 280.6540 | 281.8285 |
| Tuesday 2 January 2024 (02/01/2024) | 278.8590 | 278.3480 | 279.3690 | 277.6800 | 278.5245 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |