New Zealand Dollar-Comoros Franc History: 2015

Daily NZD/KMF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 353.116 on 24/03/2015

Lowest exchange rate of 2015: 274.821 on 11/09/2015

Average exchange rate of 2015: 308.9814


Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
298.1590
297.7310
297.6450
298.4820
298.0635
Wednesday 30 December 2015 (30/12/2015)
299.4780
298.2880
297.7810
299.0990
298.4400
Tuesday 29 December 2015 (29/12/2015)
307.2060
299.5520
306.9880
299.6640
303.3260
Monday 28 December 2015 (28/12/2015)
297.9600
307.0630
305.3350
298.6650
302.0000
Thursday 24 December 2015 (24/12/2015)
296.3380
306.5850
306.4730
297.1590
301.8160
Wednesday 23 December 2015 (23/12/2015)
296.5280
296.2470
302.5260
296.9390
299.7325
Tuesday 22 December 2015 (22/12/2015)
294.7940
296.4940
294.9800
297.0910
296.0355
Monday 21 December 2015 (21/12/2015)
293.6890
294.7630
302.8000
295.5230
299.1615
Friday 18 December 2015 (18/12/2015)
292.0940
293.7380
291.7880
294.1230
292.9555
Thursday 17 December 2015 (17/12/2015)
296.5310
291.9640
294.0800
294.3150
294.1975
Wednesday 16 December 2015 (16/12/2015)
295.0150
296.1570
294.7610
296.4930
295.6270
Tuesday 15 December 2015 (15/12/2015)
294.6620
295.2400
302.5280
295.6010
299.0645
Monday 14 December 2015 (14/12/2015)
295.8680
294.6470
295.6780
296.1090
295.8935
Friday 11 December 2015 (11/12/2015)
294.7100
301.9620
300.8600
295.6490
298.2545
Thursday 10 December 2015 (10/12/2015)
293.2500
294.5870
293.1270
295.7560
294.4415
Wednesday 9 December 2015 (09/12/2015)
292.7990
300.2290
296.1090
293.8610
294.9850
Tuesday 8 December 2015 (08/12/2015)
293.8710
300.2830
299.1320
292.3930
295.7625
Monday 7 December 2015 (07/12/2015)
299.0560
302.5860
302.0490
297.3960
299.7225
Friday 4 December 2015 (04/12/2015)
300.9850
305.4950
300.9130
297.0620
298.9875
Thursday 3 December 2015 (03/12/2015)
289.7490
300.8850
298.9930
291.0550
295.0240
Wednesday 2 December 2015 (02/12/2015)
291.4350
289.8360
290.6680
289.7690
290.2185
Tuesday 1 December 2015 (01/12/2015)
287.6590
291.5020
288.1600
291.5550
289.8575

November

Monday 30 November 2015 (30/11/2015)
285.1590
287.5690
285.0480
287.2000
286.1240
Friday 27 November 2015 (27/11/2015)
286.8160
285.3990
285.6870
286.1400
285.9135
Thursday 26 November 2015 (26/11/2015)
287.2090
286.7830
286.7980
287.9230
287.3605
Wednesday 25 November 2015 (25/11/2015)
286.2110
287.3380
286.5160
286.9900
286.7530
Tuesday 24 November 2015 (24/11/2015)
284.7340
286.2510
284.4880
286.0210
285.2545
Monday 23 November 2015 (23/11/2015)
286.6430
284.6120
284.6710
285.3580
285.0145
Friday 20 November 2015 (20/11/2015)
286.9090
286.8180
286.7140
287.4330
287.0735
Thursday 19 November 2015 (19/11/2015)
282.8740
287.0130
284.2580
286.5260
285.3920
Wednesday 18 November 2015 (18/11/2015)
282.9310
282.8590
281.6620
283.4380
282.5500
Tuesday 17 November 2015 (17/11/2015)
283.9690
282.8760
282.4470
283.4700
282.9585
Monday 16 November 2015 (16/11/2015)
286.2890
283.9650
283.5170
285.9600
284.7385
Friday 13 November 2015 (13/11/2015)
286.0270
285.7250
285.4470
286.0420
285.7445
Thursday 12 November 2015 (12/11/2015)
286.8930
285.9880
285.1690
286.8430
286.0060
Wednesday 11 November 2015 (11/11/2015)
285.5790
286.9740
286.7180
287.1590
286.9385
Tuesday 10 November 2015 (10/11/2015)
285.7160
285.5450
284.8130
286.5730
285.6930
Monday 9 November 2015 (09/11/2015)
285.0720
285.7220
285.7090
286.6640
286.1865
Friday 6 November 2015 (06/11/2015)
289.2940
285.3370
287.1490
287.9970
287.5730
Thursday 5 November 2015 (05/11/2015)
288.5200
289.3690
288.1590
290.0820
289.1205
Wednesday 4 November 2015 (04/11/2015)
291.6390
288.5800
288.5660
290.6880
289.6270
Tuesday 3 November 2015 (03/11/2015)
301.6830
299.8230
299.2370
295.5270
297.3820
Monday 2 November 2015 (02/11/2015)
294.7100
301.5390
299.8400
296.7430
298.2915

October

Friday 30 October 2015 (30/10/2015)
293.0190
303.2860
301.6340
295.7540
298.6940
Thursday 29 October 2015 (29/10/2015)
293.0290
300.9560
300.1010
293.3230
296.7120
Wednesday 28 October 2015 (28/10/2015)
295.8010
293.0650
296.3540
295.4000
295.8770
Tuesday 27 October 2015 (27/10/2015)
296.8910
295.8780
300.6350
297.2410
298.9380
Monday 26 October 2015 (26/10/2015)
295.1080
302.5450
301.2940
296.7190
299.0065
Friday 23 October 2015 (23/10/2015)
297.0230
302.1190
300.8890
298.6820
299.7855
Thursday 22 October 2015 (22/10/2015)
293.3420
297.1030
296.5390
296.3410
296.4400
Wednesday 21 October 2015 (21/10/2015)
295.4510
293.4160
293.9050
292.9420
293.4235
Tuesday 20 October 2015 (20/10/2015)
297.1900
295.4270
295.2960
296.6440
295.9700
Monday 19 October 2015 (19/10/2015)
297.4530
297.1580
297.3620
297.9740
297.6680
Friday 16 October 2015 (16/10/2015)
299.7690
298.1590
297.4630
298.0980
297.7805
Thursday 15 October 2015 (15/10/2015)
297.2530
300.3050
297.5110
296.0140
296.7625
Wednesday 14 October 2015 (14/10/2015)
290.8180
291.3670
294.0040
292.7130
293.3585
Tuesday 13 October 2015 (13/10/2015)
294.0020
290.8790
291.4240
290.6220
291.0230
Monday 12 October 2015 (12/10/2015)
292.6150
294.0800
293.1700
294.6470
293.9085
Friday 9 October 2015 (09/10/2015)
292.0670
292.8580
291.9650
290.5990
291.2820
Thursday 8 October 2015 (08/10/2015)
289.4470
291.9750
289.2680
291.7810
290.5245
Wednesday 7 October 2015 (07/10/2015)
286.5420
289.4720
288.2300
289.8300
289.0300
Tuesday 6 October 2015 (06/10/2015)
284.2940
286.6490
284.8300
285.3560
285.0930
Monday 5 October 2015 (05/10/2015)
282.5290
284.2990
282.7810
285.1680
283.9745
Friday 2 October 2015 (02/10/2015)
279.9680
281.0850
280.2750
281.4040
280.8395
Thursday 1 October 2015 (01/10/2015)
279.9310
279.9370
280.0980
281.8810
280.9895

September

Wednesday 30 September 2015 (30/09/2015)
277.8220
279.8290
279.4520
280.4270
279.9395
Tuesday 29 September 2015 (29/09/2015)
276.9540
277.7600
275.4310
279.6090
277.5200
Monday 28 September 2015 (28/09/2015)
278.7260
277.1070
278.1370
279.8680
279.0025
Friday 25 September 2015 (25/09/2015)
277.8920
279.6830
276.8620
279.5550
278.2085
Thursday 24 September 2015 (24/09/2015)
274.7160
278.1910
275.5430
278.4150
276.9790
Wednesday 23 September 2015 (23/09/2015)
275.5790
274.6720
276.8830
275.1460
276.0145
Tuesday 22 September 2015 (22/09/2015)
276.6710
275.6130
277.4810
275.3470
276.4140
Monday 21 September 2015 (21/09/2015)
279.9250
276.5860
277.0010
279.6210
278.3110
Friday 18 September 2015 (18/09/2015)
278.1450
279.1670
278.9670
277.3590
278.1630
Thursday 17 September 2015 (17/09/2015)
278.8880
278.1010
278.0540
278.7850
278.4195
Wednesday 16 September 2015 (16/09/2015)
278.2900
278.6740
277.6730
279.3930
278.5330
Tuesday 15 September 2015 (15/09/2015)
277.2800
277.3530
276.0470
278.0260
277.0365
Monday 14 September 2015 (14/09/2015)
276.4390
277.1970
276.4220
276.5500
276.4860
Friday 11 September 2015 (11/09/2015)
275.6440
276.6150
275.5360
274.8210
275.1785
Thursday 10 September 2015 (10/09/2015)
281.6110
275.6810
275.2490
280.8400
278.0445
Wednesday 9 September 2015 (09/09/2015)
282.0500
281.7020
281.8840
282.3090
282.0965
Tuesday 8 September 2015 (08/09/2015)
278.1890
282.0600
278.9010
279.7200
279.3105
Monday 7 September 2015 (07/09/2015)
280.3540
276.0960
277.6370
279.7170
278.6770
Friday 4 September 2015 (04/09/2015)
284.4780
279.3410
280.0350
282.9800
281.5075
Thursday 3 September 2015 (03/09/2015)
282.3010
284.4370
281.9260
284.4980
283.2120
Wednesday 2 September 2015 (02/09/2015)
281.5360
282.3040
280.9850
282.8340
281.9095
Tuesday 1 September 2015 (01/09/2015)
281.9940
281.5640
282.2850
282.4370
282.3610

August

Monday 31 August 2015 (31/08/2015)
287.4830
282.0130
282.3850
286.4240
284.4045
Friday 28 August 2015 (28/08/2015)
287.7150
287.7010
287.4960
287.9890
287.7425
Thursday 27 August 2015 (27/08/2015)
286.4080
287.6680
286.3040
287.8630
287.0835
Wednesday 26 August 2015 (26/08/2015)
288.0140
286.3270
288.0070
287.6870
287.8470
Tuesday 25 August 2015 (25/08/2015)
288.4530
288.0680
286.6720
290.3410
288.5065
Monday 24 August 2015 (24/08/2015)
296.6880
288.3630
276.5600
297.1690
286.8645
Friday 21 August 2015 (21/08/2015)
295.0940
297.4400
294.3050
298.2660
296.2855
Thursday 20 August 2015 (20/08/2015)
293.8670
295.0430
293.6510
294.9540
294.3025
Wednesday 19 August 2015 (19/08/2015)
293.8810
293.8810
292.4870
293.9740
293.2305
Tuesday 18 August 2015 (18/08/2015)
292.6580
293.8750
292.2760
293.8880
293.0820
Monday 17 August 2015 (17/08/2015)
291.2420
292.5910
290.8110
293.0740
291.9425
Friday 14 August 2015 (14/08/2015)
290.1450
291.4470
291.0050
290.2130
290.6090
Thursday 13 August 2015 (13/08/2015)
294.8220
290.1440
292.0770
292.8290
292.4530
Wednesday 12 August 2015 (12/08/2015)
291.1770
294.9190
290.1910
292.7030
291.4470
Tuesday 11 August 2015 (11/08/2015)
294.8790
291.2260
291.9440
294.7330
293.3385
Monday 10 August 2015 (10/08/2015)
294.8310
294.8080
295.7930
294.9550
295.3740
Friday 7 August 2015 (07/08/2015)
291.9320
294.8120
294.4860
294.9450
294.7155
Thursday 6 August 2015 (06/08/2015)
290.6630
291.9340
291.8360
291.7530
291.7945
Wednesday 5 August 2015 (05/08/2015)
295.8580
290.7120
293.8540
291.2240
292.5390
Tuesday 4 August 2015 (04/08/2015)
292.4150
295.9060
295.2080
294.0200
294.6140
Monday 3 August 2015 (03/08/2015)
294.1080
295.1190
294.9210
294.1700
294.5455

July

Friday 31 July 2015 (31/07/2015)
294.1280
293.7150
294.6000
295.8070
295.2035
Thursday 30 July 2015 (30/07/2015)
297.0800
294.1940
296.1490
296.7390
296.4440
Wednesday 29 July 2015 (29/07/2015)
298.3660
297.1010
297.8450
300.1550
299.0000
Tuesday 28 July 2015 (28/07/2015)
294.4360
298.3420
295.3350
297.8940
296.6145
Monday 27 July 2015 (27/07/2015)
292.8340
294.3870
294.2090
295.1290
294.6690
Friday 24 July 2015 (24/07/2015)
294.6130
293.1410
294.3200
294.4550
294.3875
Thursday 23 July 2015 (23/07/2015)
293.5410
294.6150
296.0170
296.7430
296.3800
Wednesday 22 July 2015 (22/07/2015)
295.4450
293.3390
296.7440
295.8800
296.3120
Tuesday 21 July 2015 (21/07/2015)
292.8810
295.4850
292.6510
296.3260
294.4885
Monday 20 July 2015 (20/07/2015)
290.8760
298.5330
295.4230
293.6330
294.5280
Friday 17 July 2015 (17/07/2015)
290.8670
290.9850
295.7950
292.1710
293.9830
Thursday 16 July 2015 (16/07/2015)
294.2550
290.8760
294.3330
293.4630
293.8980
Wednesday 15 July 2015 (15/07/2015)
299.7370
294.2680
296.4640
298.9800
297.7220
Tuesday 14 July 2015 (14/07/2015)
298.8460
299.6880
299.1910
299.1200
299.1555
Monday 13 July 2015 (13/07/2015)
299.5780
298.8510
298.6730
300.7500
299.7115
Friday 10 July 2015 (10/07/2015)
301.0480
300.0950
299.4550
301.6810
300.5680
Thursday 9 July 2015 (09/07/2015)
300.4270
301.0600
299.5840
300.1340
299.8590
Wednesday 8 July 2015 (08/07/2015)
296.9690
300.4120
296.2840
300.3890
298.3365
Tuesday 7 July 2015 (07/07/2015)
298.6310
296.9440
296.8300
297.4320
297.1310
Monday 6 July 2015 (06/07/2015)
292.5540
297.9390
298.2180
294.0500
296.1340
Friday 3 July 2015 (03/07/2015)
294.0720
293.4330
295.8510
294.3510
295.1010
Thursday 2 July 2015 (02/07/2015)
295.1420
294.0870
296.6130
294.3600
295.4865
Wednesday 1 July 2015 (01/07/2015)
296.0670
295.3590
298.7630
296.6260
297.6945

June

Tuesday 30 June 2015 (30/06/2015)
299.8780
296.0640
298.6710
299.5280
299.0995
Monday 29 June 2015 (29/06/2015)
299.3980
299.8880
298.7210
299.9290
299.3250
Friday 26 June 2015 (26/06/2015)
302.3100
299.2880
301.2370
301.7980
301.5175
Thursday 25 June 2015 (25/06/2015)
301.5970
302.2890
302.9450
302.7880
302.8665
Wednesday 24 June 2015 (24/06/2015)
300.0680
301.5230
301.4570
301.7870
301.6220
Tuesday 23 June 2015 (23/06/2015)
300.5590
300.0780
300.2300
299.1890
299.7095
Monday 22 June 2015 (22/06/2015)
302.5000
298.1290
301.9130
298.9300
300.4215
Friday 19 June 2015 (19/06/2015)
303.3880
302.4400
301.8900
300.9640
301.4270
Thursday 18 June 2015 (18/06/2015)
306.0270
303.4040
302.6020
303.4690
303.0355
Wednesday 17 June 2015 (17/06/2015)
305.0530
305.7880
304.1600
305.1210
304.6405
Tuesday 16 June 2015 (16/06/2015)
305.5920
305.0330
305.9750
305.8300
305.9025
Monday 15 June 2015 (15/06/2015)
305.4530
305.5980
305.2880
305.6090
305.4485
Friday 12 June 2015 (12/06/2015)
306.2320
304.9180
304.8150
306.4060
305.6105
Thursday 11 June 2015 (11/06/2015)
314.8320
306.3130
305.4060
313.5350
309.4705
Wednesday 10 June 2015 (10/06/2015)
311.5980
315.1880
314.1050
314.1050
314.1050
Tuesday 9 June 2015 (09/06/2015)
312.1200
311.6240
310.9990
312.6080
311.8035
Monday 8 June 2015 (08/06/2015)
307.9480
312.3690
310.7340
310.9900
310.8620
Friday 5 June 2015 (05/06/2015)
314.7550
312.9000
312.4490
310.0640
311.2565
Thursday 4 June 2015 (04/06/2015)
315.7330
314.7990
314.9750
313.0890
314.0320
Wednesday 3 June 2015 (03/06/2015)
317.0650
315.6800
315.4040
314.1220
314.7630
Tuesday 2 June 2015 (02/06/2015)
314.3170
317.0240
318.7730
316.1640
317.4685
Monday 1 June 2015 (01/06/2015)
313.1800
319.4220
317.3760
314.7770
316.0765

May

Friday 29 May 2015 (29/05/2015)
316.8000
314.3030
317.9880
316.0070
316.9975
Thursday 28 May 2015 (28/05/2015)
328.3850
316.6610
323.8730
319.3750
321.6240
Wednesday 27 May 2015 (27/05/2015)
319.1440
328.4680
325.6740
319.7980
322.7360
Tuesday 26 May 2015 (26/05/2015)
322.7070
319.1520
320.5350
321.9150
321.2250
Monday 25 May 2015 (25/05/2015)
322.8290
322.6980
321.8870
323.0550
322.4710
Friday 22 May 2015 (22/05/2015)
324.4130
322.8050
324.5290
322.8240
323.6765
Thursday 21 May 2015 (21/05/2015)
324.4120
324.2750
323.4370
323.6590
323.5480
Wednesday 20 May 2015 (20/05/2015)
324.2280
324.4040
323.7760
325.3230
324.5495
Tuesday 19 May 2015 (19/05/2015)
326.1960
324.1720
325.1800
326.3010
325.7405
Monday 18 May 2015 (18/05/2015)
327.6520
326.2290
326.1740
322.5370
324.3555
Friday 15 May 2015 (15/05/2015)
330.9830
329.2130
328.9050
322.9590
325.9320
Thursday 14 May 2015 (14/05/2015)
330.3340
330.9970
330.7330
333.9260
332.3295
Wednesday 13 May 2015 (13/05/2015)
322.8970
324.7920
324.9240
326.4740
325.6990
Tuesday 12 May 2015 (12/05/2015)
324.5150
322.8380
324.8150
324.8650
324.8400
Monday 11 May 2015 (11/05/2015)
330.1460
324.5870
324.8960
329.1540
327.0250
Friday 8 May 2015 (08/05/2015)
327.4690
330.4400
327.5060
327.5450
327.5255
Thursday 7 May 2015 (07/05/2015)
329.5160
327.7240
327.0410
326.9580
326.9995
Wednesday 6 May 2015 (06/05/2015)
332.2330
329.6010
329.9390
330.0720
330.0055
Tuesday 5 May 2015 (05/05/2015)
331.8680
332.1750
331.8250
332.5790
332.2020
Monday 4 May 2015 (04/05/2015)
331.7280
331.9180
343.3830
332.3230
337.8530
Friday 1 May 2015 (01/05/2015)
348.6200
331.8120
346.0490
330.0180
338.0335

April

Thursday 30 April 2015 (30/04/2015)
345.4770
348.8610
346.0400
343.5710
344.8055
Wednesday 29 April 2015 (29/04/2015)
351.5280
345.3870
348.6420
344.5200
346.5810
Tuesday 28 April 2015 (28/04/2015)
350.0010
351.6730
350.4980
346.8180
348.6580
Monday 27 April 2015 (27/04/2015)
348.0210
345.6040
348.9590
345.8650
347.4120
Friday 24 April 2015 (24/04/2015)
348.1080
348.2300
347.2650
346.9870
347.1260
Thursday 23 April 2015 (23/04/2015)
351.3080
348.0090
346.8970
349.2290
348.0630
Wednesday 22 April 2015 (22/04/2015)
351.5550
351.4080
351.5970
352.9420
352.2695
Tuesday 21 April 2015 (21/04/2015)
351.5200
351.5110
351.8520
353.0000
352.4260
Monday 20 April 2015 (20/04/2015)
351.2140
351.2680
350.7330
350.3830
350.5580
Friday 17 April 2015 (17/04/2015)
349.4400
349.7590
350.4790
349.9710
350.2250
Thursday 16 April 2015 (16/04/2015)
347.4750
349.2760
349.7260
348.9380
349.3320
Wednesday 15 April 2015 (15/04/2015)
344.0630
347.4750
347.9860
346.3450
347.1655
Tuesday 14 April 2015 (14/04/2015)
341.6860
344.0980
346.6370
343.3710
345.0040
Monday 13 April 2015 (13/04/2015)
344.1070
347.0620
346.6020
343.3960
344.9990
Friday 10 April 2015 (10/04/2015)
346.0920
344.9760
349.0700
344.8830
346.9765
Thursday 9 April 2015 (09/04/2015)
342.7260
346.0300
344.4830
345.2240
344.8535
Wednesday 8 April 2015 (08/04/2015)
342.8150
342.6580
345.9820
343.6440
344.8130
Tuesday 7 April 2015 (07/04/2015)
343.5150
342.8670
344.1440
341.7880
342.9660
Monday 6 April 2015 (06/04/2015)
347.4700
343.6130
345.9460
341.1780
343.5620
Friday 3 April 2015 (03/04/2015)
343.5370
340.1040
345.5520
341.8790
343.7155
Thursday 2 April 2015 (02/04/2015)
337.9370
343.4400
340.4560
339.8430
340.1495
Wednesday 1 April 2015 (01/04/2015)
336.3060
337.9060
339.2000
335.3240
337.2620

March

Tuesday 31 March 2015 (31/03/2015)
337.9770
342.5720
342.5940
337.4070
340.0005
Monday 30 March 2015 (30/03/2015)
340.0090
336.9940
341.4900
339.0610
340.2755
Friday 27 March 2015 (27/03/2015)
341.8800
340.4810
342.4810
342.5210
342.5010
Thursday 26 March 2015 (26/03/2015)
352.1890
341.9420
351.2010
342.1170
346.6590
Wednesday 25 March 2015 (25/03/2015)
352.4310
352.1870
352.6330
352.6600
352.6465
Tuesday 24 March 2015 (24/03/2015)
352.3830
352.2840
353.1160
345.7470
349.4315
Monday 23 March 2015 (23/03/2015)
350.6240
352.3450
350.7650
344.3690
347.5670
Friday 20 March 2015 (20/03/2015)
342.6230
350.0650
348.1650
344.3680
346.2665
Thursday 19 March 2015 (19/03/2015)
348.9900
342.4660
346.9630
341.1590
344.0610
Wednesday 18 March 2015 (18/03/2015)
340.1240
349.4790
347.3870
342.4660
344.9265
Tuesday 17 March 2015 (17/03/2015)
342.7570
340.0440
341.3830
342.4960
341.9395
Monday 16 March 2015 (16/03/2015)
340.6530
342.6450
342.3380
342.7540
342.5460
Friday 13 March 2015 (13/03/2015)
342.4030
341.2560
341.9620
341.0560
341.5090
Thursday 12 March 2015 (12/03/2015)
338.8450
342.1760
339.7830
342.3230
341.0530
Wednesday 11 March 2015 (11/03/2015)
320.0890
338.7940
333.2360
324.1140
328.6750
Tuesday 10 March 2015 (10/03/2015)
323.7950
320.0040
320.2340
322.0700
321.1520
Monday 9 March 2015 (09/03/2015)
322.8030
323.7170
332.7210
323.3050
328.0130
Friday 6 March 2015 (06/03/2015)
329.3370
323.9310
328.0460
327.0440
327.5450
Thursday 5 March 2015 (05/03/2015)
334.5440
329.3650
333.2700
333.9470
333.6085
Wednesday 4 March 2015 (04/03/2015)
327.5030
334.5010
333.4180
331.3370
332.3775
Tuesday 3 March 2015 (03/03/2015)
330.9250
327.3780
330.7380
326.7600
328.7490
Monday 2 March 2015 (02/03/2015)
327.0160
330.7640
330.1850
325.5510
327.8680

February

Friday 27 February 2015 (27/02/2015)
325.4140
332.8500
331.3680
327.1660
329.2670
Thursday 26 February 2015 (26/02/2015)
326.0280
330.8520
328.8230
326.4780
327.6505
Wednesday 25 February 2015 (25/02/2015)
323.6240
326.0160
325.0200
325.9750
325.4975
Tuesday 24 February 2015 (24/02/2015)
325.3650
323.7500
323.3120
325.0050
324.1585
Monday 23 February 2015 (23/02/2015)
325.2840
325.4400
326.5580
325.6260
326.0920
Friday 20 February 2015 (20/02/2015)
323.8440
325.3790
324.7390
325.5080
325.1235
Thursday 19 February 2015 (19/02/2015)
326.8070
323.8360
324.6330
325.3710
325.0020
Wednesday 18 February 2015 (18/02/2015)
325.1460
326.9100
325.7640
325.1840
325.4740
Tuesday 17 February 2015 (17/02/2015)
323.2180
325.9240
323.2450
324.8700
324.0575
Monday 16 February 2015 (16/02/2015)
321.6790
322.8350
321.6620
323.5000
322.5810
Friday 13 February 2015 (13/02/2015)
320.3280
321.4940
320.6340
321.7290
321.1815
Thursday 12 February 2015 (12/02/2015)
317.9160
320.3470
319.0730
319.1900
319.1315
Wednesday 11 February 2015 (11/02/2015)
319.0230
317.8460
320.4040
319.9870
320.1955
Tuesday 10 February 2015 (10/02/2015)
322.4600
319.0120
322.3140
320.2270
321.2705
Monday 9 February 2015 (09/02/2015)
316.6930
322.4990
318.9230
320.4310
319.6770
Friday 6 February 2015 (06/02/2015)
320.0210
320.0700
318.7370
318.3920
318.5645
Thursday 5 February 2015 (05/02/2015)
316.4930
318.6430
318.6190
316.5320
317.5755
Wednesday 4 February 2015 (04/02/2015)
320.8710
316.3500
318.7210
320.1580
319.4395
Tuesday 3 February 2015 (03/02/2015)
318.7600
320.9280
314.8970
318.3340
316.6155
Monday 2 February 2015 (02/02/2015)
316.2240
318.7910
315.6310
318.3310
316.9810

January

Friday 30 January 2015 (30/01/2015)
315.0760
316.8650
314.6440
315.9250
315.2845
Thursday 29 January 2015 (29/01/2015)
317.4930
315.0660
317.1890
316.7100
316.9495
Wednesday 28 January 2015 (28/01/2015)
322.8270
319.9740
321.1630
323.4110
322.2870
Tuesday 27 January 2015 (27/01/2015)
324.8830
325.7290
325.8180
326.2960
326.0570
Monday 26 January 2015 (26/01/2015)
322.4330
324.8370
324.3710
322.8280
323.5995
Friday 23 January 2015 (23/01/2015)
318.4260
322.7240
322.7900
319.1930
320.9915
Thursday 22 January 2015 (22/01/2015)
322.5810
324.4780
322.7590
321.1730
321.9660
Wednesday 21 January 2015 (21/01/2015)
326.8470
322.5440
322.7800
326.3030
324.5415
Tuesday 20 January 2015 (20/01/2015)
331.0660
326.7960
326.8850
331.1540
329.0195
Monday 19 January 2015 (19/01/2015)
329.4620
331.1110
330.9900
330.4290
330.7095
Friday 16 January 2015 (16/01/2015)
327.0610
329.6860
331.4040
327.8250
329.6145
Thursday 15 January 2015 (15/01/2015)
323.1850
326.9530
322.5700
327.5900
325.0800
Wednesday 14 January 2015 (14/01/2015)
321.5870
323.2130
323.0630
321.8940
322.4785
Tuesday 13 January 2015 (13/01/2015)
323.6880
321.5100
322.5330
324.1590
323.3460
Monday 12 January 2015 (12/01/2015)
327.8640
323.6080
324.5800
326.3550
325.4675
Friday 9 January 2015 (09/01/2015)
325.2350
327.6440
326.5590
326.1580
326.3585
Thursday 8 January 2015 (08/01/2015)
321.2840
325.2860
324.3590
323.0040
323.6815
Wednesday 7 January 2015 (07/01/2015)
320.3810
321.2620
321.2570
319.7060
320.4815
Tuesday 6 January 2015 (06/01/2015)
317.4060
320.3650
316.6700
320.0870
318.3785
Monday 5 January 2015 (05/01/2015)
310.8980
317.7240
313.7050
312.8300
313.2675
Friday 2 January 2015 (02/01/2015)
315.3880
312.5420
314.1990
313.0040
313.6015
Thursday 1 January 2015 (01/01/2015)
315.4950
315.3430
315.0140
316.2170
315.6155