New Zealand Dollar-Kenyan Shilling History: 2026
Go
Set AlertDaily NZD/KES rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 78.6114, reached on 30/01/2026
The lowest level of 2026 was 73.8864 reached 03/04/2026
The average level of 2026 was 76.0163
Scroll down for a day-by-day record of NZD/KES values in 2026.
NZD/KES Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 75.8856 | 75.8922 | 75.9549 | 75.6015 | 75.7782 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 75.5672 | 75.8856 | 75.9919 | 75.4605 | 75.7262 |
| Wednesday 29 April 2026 (29/04/2026) | 75.9743 | 75.4807 | 76.0829 | 75.3903 | 75.7366 |
| Tuesday 28 April 2026 (28/04/2026) | 76.4812 | 75.8869 | 76.2253 | 76.1771 | 76.2012 |
| Monday 27 April 2026 (27/04/2026) | 76.0749 | 76.4388 | 76.5103 | 75.9899 | 76.2501 |
| Friday 24 April 2026 (24/04/2026) | 75.8060 | 75.7849 | 75.9976 | 75.7020 | 75.8498 |
| Thursday 23 April 2026 (23/04/2026) | 76.3132 | 75.8491 | 76.3970 | 75.7921 | 76.0946 |
| Wednesday 22 April 2026 (22/04/2026) | 76.1377 | 76.3566 | 76.4128 | 76.1162 | 76.2645 |
| Tuesday 21 April 2026 (21/04/2026) | 75.9501 | 76.0941 | 76.3265 | 75.7905 | 76.0585 |
| Monday 20 April 2026 (20/04/2026) | 75.6142 | 75.9505 | 75.8836 | 75.7267 | 75.8052 |
| Friday 17 April 2026 (17/04/2026) | 76.2072 | 75.8064 | 76.1058 | 76.0161 | 76.0610 |
| Thursday 16 April 2026 (16/04/2026) | 76.2949 | 76.2072 | 76.3572 | 76.0258 | 76.1915 |
| Wednesday 15 April 2026 (15/04/2026) | 76.3379 | 76.3412 | 76.3628 | 76.2586 | 76.3107 |
| Tuesday 14 April 2026 (14/04/2026) | 76.2351 | 76.3375 | 76.4749 | 76.1104 | 76.2927 |
| Monday 13 April 2026 (13/04/2026) | 75.2429 | 75.5841 | 75.6547 | 75.2693 | 75.4620 |
| Friday 10 April 2026 (10/04/2026) | 75.8445 | 75.4129 | 75.9355 | 75.4022 | 75.6689 |
| Thursday 9 April 2026 (09/04/2026) | 75.2805 | 75.5388 | 75.6441 | 75.1903 | 75.4172 |
| Wednesday 8 April 2026 (08/04/2026) | 74.3865 | 75.6716 | 75.0842 | 74.8013 | 74.9428 |
| Tuesday 7 April 2026 (07/04/2026) | 74.4372 | 74.3906 | 74.6640 | 74.1862 | 74.4251 |
| Monday 6 April 2026 (06/04/2026) | 74.0846 | 74.0085 | 74.1259 | 73.9033 | 74.0146 |
| Friday 3 April 2026 (03/04/2026) | 74.1288 | 73.9224 | 74.2858 | 73.8864 | 74.0861 |
| Thursday 2 April 2026 (02/04/2026) | 74.8772 | 74.1298 | 74.6990 | 74.3019 | 74.5005 |
| Wednesday 1 April 2026 (01/04/2026) | 75.1991 | 74.8343 | 75.2327 | 74.7616 | 74.9972 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 74.6000 | 74.6787 | 74.7054 | 74.2331 | 74.4693 |
| Monday 30 March 2026 (30/03/2026) | 74.5505 | 74.6437 | 74.6495 | 74.2897 | 74.4696 |
| Friday 27 March 2026 (27/03/2026) | 74.7749 | 74.7436 | 74.8445 | 74.6452 | 74.7449 |
| Thursday 26 March 2026 (26/03/2026) | 75.5022 | 74.7739 | 75.2226 | 75.0834 | 75.1530 |
| Wednesday 25 March 2026 (25/03/2026) | 75.5486 | 75.5019 | 75.6167 | 75.3699 | 75.4933 |
| Tuesday 24 March 2026 (24/03/2026) | 75.5659 | 75.5492 | 75.7563 | 75.2718 | 75.5141 |
| Monday 23 March 2026 (23/03/2026) | 75.8795 | 75.6971 | 75.9463 | 75.3146 | 75.6305 |
| Friday 20 March 2026 (20/03/2026) | 75.4882 | 75.8357 | 75.7705 | 75.7486 | 75.7596 |
| Thursday 19 March 2026 (19/03/2026) | 75.6393 | 75.4451 | 75.6795 | 75.4513 | 75.5654 |
| Wednesday 18 March 2026 (18/03/2026) | 75.7911 | 75.6387 | 75.8773 | 75.5492 | 75.7133 |
| Tuesday 17 March 2026 (17/03/2026) | 75.6836 | 75.7908 | 75.6866 | 75.5945 | 75.6406 |
| Monday 16 March 2026 (16/03/2026) | 75.0082 | 75.6829 | 75.5355 | 75.1285 | 75.3320 |
| Friday 13 March 2026 (13/03/2026) | 75.9052 | 74.8951 | 75.5096 | 75.4496 | 75.4796 |
| Thursday 12 March 2026 (12/03/2026) | 76.4984 | 75.9045 | 76.4384 | 76.0771 | 76.2578 |
| Wednesday 11 March 2026 (11/03/2026) | 76.8017 | 76.4544 | 76.6629 | 76.5821 | 76.6225 |
| Tuesday 10 March 2026 (10/03/2026) | 76.2081 | 76.8024 | 76.4605 | 76.4143 | 76.4374 |
| Monday 9 March 2026 (09/03/2026) | 75.9670 | 76.2068 | 76.4854 | 75.8181 | 76.1518 |
| Friday 6 March 2026 (06/03/2026) | 76.2257 | 75.6636 | 76.1038 | 75.8248 | 75.9643 |
| Thursday 5 March 2026 (05/03/2026) | 76.7632 | 76.2260 | 76.8375 | 76.1888 | 76.5132 |
| Wednesday 4 March 2026 (04/03/2026) | 76.1854 | 76.7621 | 76.8229 | 76.0955 | 76.4592 |
| Tuesday 3 March 2026 (03/03/2026) | 76.8078 | 76.4055 | 76.9805 | 76.2784 | 76.6295 |
| Monday 2 March 2026 (02/03/2026) | 77.0067 | 76.7649 | 77.2215 | 76.8128 | 77.0172 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 77.0432 | 77.2494 | 77.5408 | 76.9531 | 77.2470 |
| Thursday 26 February 2026 (26/02/2026) | 77.0528 | 78.6406 | 78.2336 | 77.2710 | 77.7523 |
| Wednesday 25 February 2026 (25/02/2026) | 76.9561 | 77.0548 | 77.0747 | 76.8524 | 76.9636 |
| Tuesday 24 February 2026 (24/02/2026) | 76.6300 | 76.9568 | 76.8315 | 76.7006 | 76.7661 |
| Monday 23 February 2026 (23/02/2026) | 76.9678 | 76.6294 | 77.0173 | 76.5908 | 76.8041 |
| Friday 20 February 2026 (20/02/2026) | 77.0947 | 77.0015 | 77.0715 | 76.6753 | 76.8734 |
| Thursday 19 February 2026 (19/02/2026) | 77.2696 | 77.0947 | 77.2081 | 77.1972 | 77.2027 |
| Wednesday 18 February 2026 (18/02/2026) | 77.9756 | 77.3145 | 78.0236 | 77.2284 | 77.6260 |
| Tuesday 17 February 2026 (17/02/2026) | 77.9020 | 78.0209 | 78.0738 | 77.8224 | 77.9481 |
| Monday 16 February 2026 (16/02/2026) | 77.5423 | 77.9473 | 77.7657 | 77.6935 | 77.7296 |
| Friday 13 February 2026 (13/02/2026) | 77.9779 | 77.5852 | 77.9009 | 77.8289 | 77.8649 |
| Thursday 12 February 2026 (12/02/2026) | 78.1593 | 78.0246 | 78.4197 | 77.9542 | 78.1870 |
| Wednesday 11 February 2026 (11/02/2026) | 78.0153 | 78.3362 | 78.2778 | 78.0663 | 78.1721 |
| Tuesday 10 February 2026 (10/02/2026) | 77.7906 | 78.0592 | 77.9529 | 77.6916 | 77.8223 |
| Monday 9 February 2026 (09/02/2026) | 77.4251 | 77.7912 | 77.6284 | 77.5761 | 77.6023 |
| Friday 6 February 2026 (06/02/2026) | 76.9261 | 77.4834 | 77.4154 | 76.9211 | 77.1683 |
| Thursday 5 February 2026 (05/02/2026) | 77.7368 | 76.9694 | 77.5439 | 77.4377 | 77.4908 |
| Wednesday 4 February 2026 (04/02/2026) | 77.7288 | 77.7805 | 77.8521 | 77.5955 | 77.7238 |
| Tuesday 3 February 2026 (03/02/2026) | 77.3050 | 77.7284 | 77.9304 | 77.2497 | 77.5901 |
| Monday 2 February 2026 (02/02/2026) | 77.6610 | 77.6119 | 77.8512 | 77.4919 | 77.6716 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 78.3004 | 78.2714 | 78.6114 | 78.1000 | 78.3557 |
| Thursday 29 January 2026 (29/01/2026) | 78.0969 | 78.3014 | 78.3559 | 77.9054 | 78.1307 |
| Wednesday 28 January 2026 (28/01/2026) | 77.5302 | 77.9655 | 77.9662 | 77.3435 | 77.6549 |
| Tuesday 27 January 2026 (27/01/2026) | 76.9412 | 77.1813 | 77.0415 | 76.9991 | 77.0203 |
| Monday 26 January 2026 (26/01/2026) | 76.0723 | 76.9416 | 76.5890 | 76.3051 | 76.4471 |
| Friday 23 January 2026 (23/01/2026) | 76.5074 | 76.0070 | 76.5636 | 75.8931 | 76.2284 |
| Thursday 22 January 2026 (22/01/2026) | 75.3293 | 75.9814 | 75.9894 | 75.2501 | 75.6198 |
| Wednesday 21 January 2026 (21/01/2026) | 75.3322 | 75.2851 | 75.5921 | 75.1850 | 75.3886 |
| Tuesday 20 January 2026 (20/01/2026) | 74.7303 | 75.3312 | 75.1932 | 74.9229 | 75.0581 |
| Monday 19 January 2026 (19/01/2026) | 74.3586 | 74.7310 | 74.7265 | 74.3523 | 74.5394 |
| Friday 16 January 2026 (16/01/2026) | 74.3246 | 74.3339 | 74.4082 | 74.3147 | 74.3615 |
| Thursday 15 January 2026 (15/01/2026) | 74.1799 | 74.3242 | 74.3577 | 74.0542 | 74.2060 |
| Wednesday 14 January 2026 (14/01/2026) | 74.2346 | 74.1805 | 74.2532 | 74.1142 | 74.1837 |
| Tuesday 13 January 2026 (13/01/2026) | 74.4973 | 74.2776 | 74.5536 | 74.2310 | 74.3923 |
| Monday 12 January 2026 (12/01/2026) | 73.9939 | 74.4538 | 74.2295 | 74.1894 | 74.2095 |
| Friday 9 January 2026 (09/01/2026) | 74.3391 | 73.9816 | 74.0668 | 74.0561 | 74.0615 |
| Thursday 8 January 2026 (08/01/2026) | 74.5071 | 74.3385 | 74.5705 | 74.2174 | 74.3940 |
| Wednesday 7 January 2026 (07/01/2026) | 74.8066 | 74.7226 | 74.8022 | 74.6920 | 74.7471 |
| Tuesday 6 January 2026 (06/01/2026) | 74.6339 | 74.8069 | 74.8316 | 74.5673 | 74.6995 |
| Monday 5 January 2026 (05/01/2026) | 74.2192 | 74.2498 | 74.4565 | 74.0731 | 74.2648 |
| Friday 2 January 2026 (02/01/2026) | 74.1745 | 74.3322 | 74.4647 | 74.0304 | 74.2476 |
| Thursday 1 January 2026 (01/01/2026) | 74.2687 | 74.2687 | 74.2687 | 74.2687 | 74.2687 |