New Zealand Dollar-Kenyan Shilling History: 2012
Go
Set AlertDaily NZD/KES rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 72.6614, reached on 17/12/2012
The lowest level of 2012 was 63.9423 reached 23/05/2012
The average level of 2012 was 68.4821
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/KES Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 70.3789 | 71.3870 | 70.8883 | 70.8456 | 70.8670 |
| Friday 28 December 2012 (28/12/2012) | 70.5160 | 70.4540 | 70.5043 | 70.6048 | 70.5546 |
| Thursday 27 December 2012 (27/12/2012) | 70.4921 | 70.5000 | 70.4416 | 70.3929 | 70.4173 |
| Wednesday 26 December 2012 (26/12/2012) | 70.5849 | 70.3813 | 70.2011 | 70.7052 | 70.4532 |
| Tuesday 25 December 2012 (25/12/2012) | 70.6116 | 70.5855 | 70.5627 | 69.9124 | 70.2376 |
| Monday 24 December 2012 (24/12/2012) | 70.9428 | 70.6185 | 70.6112 | 70.6891 | 70.6502 |
| Friday 21 December 2012 (21/12/2012) | 71.5431 | 70.8331 | 71.0078 | 71.2205 | 71.1142 |
| Thursday 20 December 2012 (20/12/2012) | 71.8213 | 71.7970 | 71.7456 | 71.8029 | 71.7743 |
| Wednesday 19 December 2012 (19/12/2012) | 72.4489 | 71.8203 | 72.0074 | 72.3460 | 72.1767 |
| Tuesday 18 December 2012 (18/12/2012) | 72.7940 | 72.4541 | 72.5038 | 72.6261 | 72.5650 |
| Monday 17 December 2012 (17/12/2012) | 72.8811 | 72.7496 | 72.6614 | 72.8707 | 72.7661 |
| Friday 14 December 2012 (14/12/2012) | 72.6030 | 72.8581 | 72.6169 | 72.4098 | 72.5134 |
| Thursday 13 December 2012 (13/12/2012) | 72.6741 | 72.6007 | 72.6085 | 72.5087 | 72.5586 |
| Wednesday 12 December 2012 (12/12/2012) | 72.2188 | 72.5882 | 72.5082 | 72.3081 | 72.4082 |
| Tuesday 11 December 2012 (11/12/2012) | 71.8623 | 72.2221 | 71.9527 | 71.9275 | 71.9401 |
| Monday 10 December 2012 (10/12/2012) | 71.7071 | 71.5955 | 71.8297 | 70.7252 | 71.2775 |
| Friday 7 December 2012 (07/12/2012) | 71.6172 | 71.6566 | 71.5706 | 71.4055 | 71.4881 |
| Thursday 6 December 2012 (06/12/2012) | 71.1825 | 71.6053 | 71.4025 | 71.5068 | 71.4547 |
| Wednesday 5 December 2012 (05/12/2012) | 70.6537 | 71.1733 | 70.8934 | 71.1286 | 71.0110 |
| Tuesday 4 December 2012 (04/12/2012) | 70.6002 | 70.7456 | 70.6671 | 70.7255 | 70.6963 |
| Monday 3 December 2012 (03/12/2012) | 70.2841 | 70.5897 | 70.5196 | 70.1869 | 70.3533 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 70.6991 | 70.5829 | 70.5135 | 70.3198 | 70.4167 |
| Thursday 29 November 2012 (29/11/2012) | 70.8454 | 70.7006 | 70.6731 | 70.5048 | 70.5890 |
| Wednesday 28 November 2012 (28/11/2012) | 70.6736 | 70.8451 | 70.5542 | 70.3088 | 70.4315 |
| Tuesday 27 November 2012 (27/11/2012) | 70.5539 | 70.5111 | 70.6198 | 70.2276 | 70.4237 |
| Monday 26 November 2012 (26/11/2012) | 70.7227 | 70.5982 | 70.7513 | 70.5233 | 70.6373 |
| Friday 23 November 2012 (23/11/2012) | 69.9601 | 70.7329 | 70.5410 | 70.2737 | 70.4074 |
| Thursday 22 November 2012 (22/11/2012) | 69.9134 | 69.9649 | 69.8389 | 69.9549 | 69.8969 |
| Wednesday 21 November 2012 (21/11/2012) | 69.9681 | 69.8246 | 69.6649 | 68.9749 | 69.3199 |
| Tuesday 20 November 2012 (20/11/2012) | 70.3370 | 69.9815 | 69.8900 | 69.9124 | 69.9012 |
| Monday 19 November 2012 (19/11/2012) | 69.6509 | 70.3268 | 69.6940 | 70.0098 | 69.8519 |
| Friday 16 November 2012 (16/11/2012) | 69.2641 | 69.5597 | 69.2071 | 69.3861 | 69.2966 |
| Thursday 15 November 2012 (15/11/2012) | 69.3537 | 69.2758 | 69.2858 | 69.3298 | 69.3078 |
| Wednesday 14 November 2012 (14/11/2012) | 69.7658 | 69.3500 | 69.5200 | 69.7408 | 69.6304 |
| Tuesday 13 November 2012 (13/11/2012) | 69.8957 | 69.7684 | 69.8725 | 70.0312 | 69.9519 |
| Monday 12 November 2012 (12/11/2012) | 69.6352 | 69.8927 | 69.6591 | 69.7819 | 69.7205 |
| Friday 9 November 2012 (09/11/2012) | 69.6119 | 69.4690 | 69.5340 | 69.5574 | 69.5457 |
| Thursday 8 November 2012 (08/11/2012) | 69.9006 | 69.5852 | 69.6514 | 69.8250 | 69.7382 |
| Wednesday 7 November 2012 (07/11/2012) | 70.8212 | 70.0249 | 70.2246 | 70.5968 | 70.4107 |
| Tuesday 6 November 2012 (06/11/2012) | 70.6295 | 70.7613 | 70.7236 | 70.7178 | 70.7207 |
| Monday 5 November 2012 (05/11/2012) | 70.3695 | 70.5967 | 70.5358 | 70.3969 | 70.4664 |
| Friday 2 November 2012 (02/11/2012) | 70.5138 | 70.3177 | 70.5638 | 70.4838 | 70.5238 |
| Thursday 1 November 2012 (01/11/2012) | 70.1463 | 70.5200 | 70.1546 | 70.5149 | 70.3348 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 69.9654 | 70.1464 | 70.0562 | 70.0494 | 70.0528 |
| Tuesday 30 October 2012 (30/10/2012) | 69.8541 | 69.9594 | 69.9781 | 69.9513 | 69.9647 |
| Monday 29 October 2012 (29/10/2012) | 69.9259 | 69.8993 | 69.8746 | 69.9257 | 69.9002 |
| Friday 26 October 2012 (26/10/2012) | 69.4978 | 70.0863 | 69.7315 | 69.9571 | 69.8443 |
| Thursday 25 October 2012 (25/10/2012) | 69.7278 | 69.6965 | 69.6007 | 69.9802 | 69.7905 |
| Wednesday 24 October 2012 (24/10/2012) | 69.1443 | 70.0000 | 69.5157 | 69.5156 | 69.5157 |
| Tuesday 23 October 2012 (23/10/2012) | 69.6740 | 69.1706 | 69.4097 | 68.6551 | 69.0324 |
| Monday 22 October 2012 (22/10/2012) | 69.5129 | 69.6513 | 69.6429 | 69.6300 | 69.6365 |
| Friday 19 October 2012 (19/10/2012) | 69.6673 | 69.5668 | 69.7727 | 69.5797 | 69.6762 |
| Thursday 18 October 2012 (18/10/2012) | 69.8664 | 69.6029 | 69.8492 | 69.6742 | 69.7617 |
| Wednesday 17 October 2012 (17/10/2012) | 69.3649 | 69.8905 | 69.5216 | 69.7147 | 69.6182 |
| Tuesday 16 October 2012 (16/10/2012) | 69.7480 | 69.3599 | 69.8002 | 69.5987 | 69.6995 |
| Monday 15 October 2012 (15/10/2012) | 69.4537 | 69.7501 | 69.4337 | 69.4491 | 69.4414 |
| Friday 12 October 2012 (12/10/2012) | 69.7391 | 69.6508 | 69.6239 | 69.7552 | 69.6896 |
| Thursday 11 October 2012 (11/10/2012) | 69.4850 | 69.7012 | 69.7138 | 69.4517 | 69.5828 |
| Wednesday 10 October 2012 (10/10/2012) | 69.7320 | 69.4736 | 69.6159 | 69.4931 | 69.5545 |
| Tuesday 9 October 2012 (09/10/2012) | 69.6992 | 69.7375 | 69.7817 | 69.6718 | 69.7268 |
| Monday 8 October 2012 (08/10/2012) | 69.3892 | 69.8022 | 69.3814 | 69.7532 | 69.5673 |
| Friday 5 October 2012 (05/10/2012) | 69.9174 | 69.4825 | 69.6373 | 69.9126 | 69.7750 |
| Thursday 4 October 2012 (04/10/2012) | 69.4962 | 69.9055 | 69.7545 | 69.6018 | 69.6782 |
| Wednesday 3 October 2012 (03/10/2012) | 70.5188 | 69.6711 | 69.9077 | 69.9100 | 69.9089 |
| Tuesday 2 October 2012 (02/10/2012) | 70.5887 | 70.4980 | 70.5524 | 70.5852 | 70.5688 |
| Monday 1 October 2012 (01/10/2012) | 70.7582 | 70.5817 | 70.7281 | 70.6846 | 70.7064 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 70.9643 | 70.8359 | 71.0380 | 70.7987 | 70.9184 |
| Thursday 27 September 2012 (27/09/2012) | 70.3065 | 70.9699 | 70.6140 | 70.5829 | 70.5985 |
| Wednesday 26 September 2012 (26/09/2012) | 69.9193 | 70.1510 | 69.7768 | 70.0048 | 69.8908 |
| Tuesday 25 September 2012 (25/09/2012) | 69.7850 | 69.9071 | 70.0356 | 69.9525 | 69.9941 |
| Monday 24 September 2012 (24/09/2012) | 70.3867 | 69.7729 | 69.6786 | 70.1513 | 69.9150 |
| Friday 21 September 2012 (21/09/2012) | 70.4841 | 70.4923 | 70.6629 | 70.4438 | 70.5534 |
| Thursday 20 September 2012 (20/09/2012) | 70.1074 | 70.2683 | 69.9411 | 69.9579 | 69.9495 |
| Wednesday 19 September 2012 (19/09/2012) | 70.1471 | 70.1417 | 70.2281 | 70.0946 | 70.1614 |
| Tuesday 18 September 2012 (18/09/2012) | 70.0188 | 70.1619 | 70.0285 | 70.1285 | 70.0785 |
| Monday 17 September 2012 (17/09/2012) | 69.8515 | 70.0017 | 70.0140 | 69.9323 | 69.9732 |
| Friday 14 September 2012 (14/09/2012) | 70.3377 | 69.8557 | 70.0235 | 70.2845 | 70.1540 |
| Thursday 13 September 2012 (13/09/2012) | 69.1285 | 70.3432 | 69.6474 | 69.8046 | 69.7260 |
| Wednesday 12 September 2012 (12/09/2012) | 68.6212 | 69.1337 | 69.0421 | 68.9512 | 68.9967 |
| Tuesday 11 September 2012 (11/09/2012) | 68.1448 | 68.8570 | 68.4741 | 68.5892 | 68.5317 |
| Monday 10 September 2012 (10/09/2012) | 68.3120 | 68.1472 | 68.2280 | 68.1661 | 68.1971 |
| Friday 7 September 2012 (07/09/2012) | 67.5946 | 68.5259 | 67.9417 | 68.1586 | 68.0502 |
| Thursday 6 September 2012 (06/09/2012) | 67.0109 | 67.5992 | 67.2609 | 67.4910 | 67.3760 |
| Wednesday 5 September 2012 (05/09/2012) | 67.0254 | 67.0419 | 67.4536 | 67.1422 | 67.2979 |
| Tuesday 4 September 2012 (04/09/2012) | 67.3319 | 67.0117 | 67.1128 | 67.1849 | 67.1489 |
| Monday 3 September 2012 (03/09/2012) | 67.3881 | 67.2657 | 67.2788 | 67.3217 | 67.3003 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 67.3610 | 67.6545 | 67.6561 | 67.3666 | 67.5114 |
| Thursday 30 August 2012 (30/08/2012) | 67.4392 | 67.3618 | 67.4866 | 67.3572 | 67.4219 |
| Wednesday 29 August 2012 (29/08/2012) | 67.7497 | 67.4331 | 67.4958 | 67.6516 | 67.5737 |
| Tuesday 28 August 2012 (28/08/2012) | 67.8172 | 67.7644 | 67.7024 | 67.7277 | 67.7151 |
| Monday 27 August 2012 (27/08/2012) | 68.1753 | 68.0227 | 68.0883 | 68.0468 | 68.0676 |
| Friday 24 August 2012 (24/08/2012) | 68.1257 | 68.2128 | 68.0767 | 68.1837 | 68.1302 |
| Thursday 23 August 2012 (23/08/2012) | 68.3882 | 68.2561 | 68.4558 | 68.4314 | 68.4436 |
| Wednesday 22 August 2012 (22/08/2012) | 68.1303 | 68.3804 | 68.2700 | 68.0369 | 68.1535 |
| Tuesday 21 August 2012 (21/08/2012) | 67.9097 | 68.1068 | 68.1194 | 68.0845 | 68.1020 |
| Monday 20 August 2012 (20/08/2012) | 67.7925 | 67.9470 | 67.7991 | 67.7836 | 67.7914 |
| Friday 17 August 2012 (17/08/2012) | 68.0701 | 67.8068 | 67.8383 | 67.7344 | 67.7864 |
| Thursday 16 August 2012 (16/08/2012) | 67.8051 | 68.0749 | 67.9795 | 67.6961 | 67.8378 |
| Wednesday 15 August 2012 (15/08/2012) | 67.5598 | 67.7954 | 67.6410 | 67.5658 | 67.6034 |
| Tuesday 14 August 2012 (14/08/2012) | 67.8177 | 67.5688 | 67.6719 | 67.8803 | 67.7761 |
| Monday 13 August 2012 (13/08/2012) | 68.3536 | 67.8718 | 67.9189 | 68.1150 | 68.0170 |
| Friday 10 August 2012 (10/08/2012) | 68.2718 | 68.3964 | 68.3087 | 68.0529 | 68.1808 |
| Thursday 9 August 2012 (09/08/2012) | 68.5785 | 68.2884 | 68.3153 | 68.2075 | 68.2614 |
| Wednesday 8 August 2012 (08/08/2012) | 68.5273 | 68.5118 | 68.5045 | 68.7270 | 68.6158 |
| Tuesday 7 August 2012 (07/08/2012) | 69.0518 | 68.5209 | 68.6480 | 68.9853 | 68.8167 |
| Monday 6 August 2012 (06/08/2012) | 68.9281 | 69.0529 | 68.9423 | 68.7890 | 68.8657 |
| Friday 3 August 2012 (03/08/2012) | 68.2962 | 69.0197 | 68.7620 | 68.3907 | 68.5764 |
| Thursday 2 August 2012 (02/08/2012) | 68.0852 | 68.2908 | 68.6233 | 68.2769 | 68.4501 |
| Wednesday 1 August 2012 (01/08/2012) | 68.0225 | 68.0820 | 68.2013 | 68.1181 | 68.1597 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 68.1884 | 68.1712 | 68.1892 | 68.2414 | 68.2153 |
| Monday 30 July 2012 (30/07/2012) | 68.0886 | 68.1872 | 68.1294 | 67.9483 | 68.0389 |
| Friday 27 July 2012 (27/07/2012) | 67.6493 | 68.2648 | 67.7881 | 67.9626 | 67.8754 |
| Thursday 26 July 2012 (26/07/2012) | 66.5913 | 67.6414 | 67.5337 | 66.6957 | 67.1147 |
| Wednesday 25 July 2012 (25/07/2012) | 66.2521 | 66.6378 | 66.1719 | 66.2861 | 66.2290 |
| Tuesday 24 July 2012 (24/07/2012) | 66.4199 | 66.2524 | 66.4215 | 66.6292 | 66.5254 |
| Monday 23 July 2012 (23/07/2012) | 67.0318 | 66.4162 | 66.7367 | 66.6189 | 66.6778 |
| Friday 20 July 2012 (20/07/2012) | 67.3591 | 67.3235 | 67.5723 | 67.1023 | 67.3373 |
| Thursday 19 July 2012 (19/07/2012) | 67.3040 | 67.4810 | 67.5325 | 67.5725 | 67.5525 |
| Wednesday 18 July 2012 (18/07/2012) | 66.9562 | 67.4216 | 67.1084 | 67.0395 | 67.0740 |
| Tuesday 17 July 2012 (17/07/2012) | 67.0888 | 67.2051 | 67.2128 | 66.9496 | 67.0812 |
| Monday 16 July 2012 (16/07/2012) | 67.1342 | 67.2194 | 67.1437 | 66.8495 | 66.9966 |
| Friday 13 July 2012 (13/07/2012) | 66.3367 | 67.0677 | 66.9199 | 66.3827 | 66.6513 |
| Thursday 12 July 2012 (12/07/2012) | 66.8978 | 66.2000 | 66.4258 | 66.4779 | 66.4519 |
| Wednesday 11 July 2012 (11/07/2012) | 66.7710 | 66.9342 | 67.0286 | 66.9425 | 66.9856 |
| Tuesday 10 July 2012 (10/07/2012) | 66.7942 | 66.7281 | 66.8196 | 66.7167 | 66.7682 |
| Monday 9 July 2012 (09/07/2012) | 66.9345 | 66.7624 | 66.8816 | 66.7168 | 66.7992 |
| Friday 6 July 2012 (06/07/2012) | 67.7120 | 66.9516 | 67.8865 | 67.2107 | 67.5486 |
| Thursday 5 July 2012 (05/07/2012) | 67.4806 | 67.6963 | 67.7792 | 67.0826 | 67.4309 |
| Wednesday 4 July 2012 (04/07/2012) | 67.4995 | 67.4657 | 67.5146 | 67.5350 | 67.5248 |
| Tuesday 3 July 2012 (03/07/2012) | 67.7047 | 67.4984 | 67.6586 | 67.3893 | 67.5240 |
| Monday 2 July 2012 (02/07/2012) | 67.4624 | 67.7325 | 67.5473 | 67.4896 | 67.5185 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 66.2942 | 67.5421 | 67.0556 | 66.7217 | 66.8887 |
| Thursday 28 June 2012 (28/06/2012) | 66.6236 | 66.1249 | 66.6090 | 66.4678 | 66.5384 |
| Wednesday 27 June 2012 (27/06/2012) | 66.3433 | 66.6226 | 66.5297 | 66.5140 | 66.5219 |
| Tuesday 26 June 2012 (26/06/2012) | 66.3327 | 66.3319 | 66.6374 | 66.2983 | 66.4679 |
| Monday 25 June 2012 (25/06/2012) | 66.3829 | 66.1693 | 67.1154 | 66.0867 | 66.6011 |
| Friday 22 June 2012 (22/06/2012) | 65.7394 | 66.3654 | 66.1791 | 66.2128 | 66.1960 |
| Thursday 21 June 2012 (21/06/2012) | 66.5687 | 65.7470 | 66.4665 | 66.4398 | 66.4532 |
| Wednesday 20 June 2012 (20/06/2012) | 67.2364 | 66.6211 | 66.8952 | 66.5823 | 66.7388 |
| Tuesday 19 June 2012 (19/06/2012) | 66.8133 | 67.2388 | 66.9978 | 66.9513 | 66.9746 |
| Monday 18 June 2012 (18/06/2012) | 67.2244 | 66.8119 | 67.2366 | 66.8183 | 67.0275 |
| Friday 15 June 2012 (15/06/2012) | 66.4776 | 66.9641 | 66.9461 | 66.5026 | 66.7244 |
| Thursday 14 June 2012 (14/06/2012) | 65.9971 | 66.2074 | 66.1039 | 66.2194 | 66.1617 |
| Wednesday 13 June 2012 (13/06/2012) | 66.3755 | 65.9240 | 66.3812 | 66.2214 | 66.3013 |
| Tuesday 12 June 2012 (12/06/2012) | 65.1390 | 66.3838 | 66.1323 | 65.5594 | 65.8459 |
| Monday 11 June 2012 (11/06/2012) | 65.8217 | 65.1559 | 65.9161 | 65.7786 | 65.8474 |
| Friday 8 June 2012 (08/06/2012) | 64.7783 | 65.4333 | 64.8499 | 65.0920 | 64.9710 |
| Thursday 7 June 2012 (07/06/2012) | 65.9519 | 64.7942 | 65.5379 | 65.2948 | 65.4164 |
| Wednesday 6 June 2012 (06/06/2012) | 64.8778 | 65.9306 | 65.7344 | 65.3363 | 65.5354 |
| Tuesday 5 June 2012 (05/06/2012) | 65.0572 | 64.9277 | 65.1228 | 64.9357 | 65.0293 |
| Monday 4 June 2012 (04/06/2012) | 64.9681 | 65.0596 | 64.9852 | 64.8683 | 64.9268 |
| Friday 1 June 2012 (01/06/2012) | 65.0188 | 65.1537 | 64.8928 | 64.7435 | 64.8182 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 65.4588 | 65.0054 | 66.0780 | 64.9020 | 65.4900 |
| Wednesday 30 May 2012 (30/05/2012) | 65.6239 | 65.4490 | 65.6432 | 65.4311 | 65.5372 |
| Tuesday 29 May 2012 (29/05/2012) | 65.0603 | 65.6261 | 65.3312 | 65.1430 | 65.2371 |
| Monday 28 May 2012 (28/05/2012) | 64.7042 | 65.0834 | 65.0063 | 65.0176 | 65.0120 |
| Friday 25 May 2012 (25/05/2012) | 64.2400 | 64.2431 | 64.3608 | 64.4845 | 64.4227 |
| Thursday 24 May 2012 (24/05/2012) | 63.9449 | 64.2413 | 64.0800 | 64.2925 | 64.1863 |
| Wednesday 23 May 2012 (23/05/2012) | 64.2276 | 63.9361 | 63.8188 | 63.9423 | 63.8806 |
| Tuesday 22 May 2012 (22/05/2012) | 65.2129 | 64.2522 | 64.5209 | 64.2246 | 64.3728 |
| Monday 21 May 2012 (21/05/2012) | 63.9286 | 65.2189 | 64.4587 | 64.4263 | 64.4425 |
| Friday 18 May 2012 (18/05/2012) | 64.3999 | 63.9471 | 63.7263 | 64.3384 | 64.0324 |
| Thursday 17 May 2012 (17/05/2012) | 64.5104 | 64.3604 | 64.5457 | 64.6259 | 64.5858 |
| Wednesday 16 May 2012 (16/05/2012) | 64.7109 | 64.5098 | 64.7149 | 64.6422 | 64.6786 |
| Tuesday 15 May 2012 (15/05/2012) | 64.9948 | 64.8166 | 65.3899 | 64.9240 | 65.1570 |
| Monday 14 May 2012 (14/05/2012) | 65.4815 | 65.4691 | 65.4911 | 65.4177 | 65.4544 |
| Friday 11 May 2012 (11/05/2012) | 65.7704 | 65.5252 | 65.5868 | 65.6938 | 65.6403 |
| Thursday 10 May 2012 (10/05/2012) | 65.2826 | 65.7801 | 65.6583 | 65.6527 | 65.6555 |
| Wednesday 9 May 2012 (09/05/2012) | 65.6182 | 65.2747 | 65.3652 | 65.3259 | 65.3456 |
| Tuesday 8 May 2012 (08/05/2012) | 66.1614 | 65.6233 | 65.6590 | 66.0331 | 65.8461 |
| Monday 7 May 2012 (07/05/2012) | 65.8826 | 66.1571 | 66.1822 | 66.0291 | 66.1057 |
| Friday 4 May 2012 (04/05/2012) | 66.4600 | 66.1442 | 66.2956 | 66.4665 | 66.3811 |
| Thursday 3 May 2012 (03/05/2012) | 67.4696 | 66.4963 | 66.7901 | 67.2443 | 67.0172 |
| Wednesday 2 May 2012 (02/05/2012) | 67.8767 | 67.7020 | 67.6299 | 67.6415 | 67.6357 |
| Tuesday 1 May 2012 (01/05/2012) | 68.0613 | 67.8777 | 67.7055 | 67.9691 | 67.8373 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 68.2705 | 68.1371 | 68.3021 | 68.2553 | 68.2787 |
| Friday 27 April 2012 (27/04/2012) | 67.7006 | 68.4470 | 67.9287 | 68.0455 | 67.9871 |
| Thursday 26 April 2012 (26/04/2012) | 67.7624 | 67.8074 | 67.7770 | 68.0517 | 67.9144 |
| Wednesday 25 April 2012 (25/04/2012) | 67.7348 | 67.7520 | 67.6700 | 67.7292 | 67.6996 |
| Tuesday 24 April 2012 (24/04/2012) | 67.6348 | 67.8402 | 67.6296 | 67.7054 | 67.6675 |
| Monday 23 April 2012 (23/04/2012) | 67.7573 | 67.6347 | 67.5411 | 67.8158 | 67.6785 |
| Friday 20 April 2012 (20/04/2012) | 67.8115 | 68.2070 | 67.8954 | 67.8000 | 67.8477 |
| Thursday 19 April 2012 (19/04/2012) | 67.9252 | 67.8224 | 67.7987 | 67.9777 | 67.8882 |
| Wednesday 18 April 2012 (18/04/2012) | 68.3991 | 67.9280 | 67.9039 | 68.2987 | 68.1013 |
| Tuesday 17 April 2012 (17/04/2012) | 68.2992 | 68.4375 | 68.1875 | 68.1273 | 68.1574 |
| Monday 16 April 2012 (16/04/2012) | 68.5408 | 68.2371 | 68.3381 | 68.2770 | 68.3076 |
| Friday 13 April 2012 (13/04/2012) | 68.8682 | 68.3804 | 68.8353 | 68.5309 | 68.6831 |
| Thursday 12 April 2012 (12/04/2012) | 68.0590 | 68.8587 | 68.4208 | 68.7024 | 68.5616 |
| Wednesday 11 April 2012 (11/04/2012) | 67.7215 | 68.0467 | 68.2467 | 68.0551 | 68.1509 |
| Tuesday 10 April 2012 (10/04/2012) | 68.2726 | 67.7473 | 67.7710 | 68.1410 | 67.9560 |
| Monday 9 April 2012 (09/04/2012) | 67.9264 | 68.2907 | 68.1970 | 68.1521 | 68.1746 |
| Friday 6 April 2012 (06/04/2012) | 67.8084 | 68.1277 | 67.7792 | 67.9777 | 67.8785 |
| Thursday 5 April 2012 (05/04/2012) | 67.7048 | 67.8077 | 67.6657 | 67.7878 | 67.7268 |
| Wednesday 4 April 2012 (04/04/2012) | 68.0535 | 67.6956 | 67.6347 | 67.7150 | 67.6749 |
| Tuesday 3 April 2012 (03/04/2012) | 68.2299 | 68.0631 | 68.3054 | 68.2721 | 68.2888 |
| Monday 2 April 2012 (02/04/2012) | 68.3171 | 68.2354 | 67.9788 | 68.2511 | 68.1150 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 67.5759 | 67.9343 | 67.8580 | 67.8466 | 67.8523 |
| Thursday 29 March 2012 (29/03/2012) | 67.6715 | 67.5901 | 67.4342 | 67.7161 | 67.5752 |
| Wednesday 28 March 2012 (28/03/2012) | 68.1846 | 67.7597 | 68.0028 | 67.7952 | 67.8990 |
| Tuesday 27 March 2012 (27/03/2012) | 68.4901 | 68.1726 | 68.3941 | 68.3158 | 68.3550 |
| Monday 26 March 2012 (26/03/2012) | 67.7613 | 68.4785 | 68.2811 | 68.0039 | 68.1425 |
| Friday 23 March 2012 (23/03/2012) | 67.2021 | 67.9146 | 67.5753 | 67.7199 | 67.6476 |
| Thursday 22 March 2012 (22/03/2012) | 67.1754 | 67.1993 | 67.2702 | 67.2463 | 67.2583 |
| Wednesday 21 March 2012 (21/03/2012) | 67.4842 | 67.1740 | 67.3725 | 67.6577 | 67.5151 |
| Tuesday 20 March 2012 (20/03/2012) | 68.2389 | 67.4701 | 67.5133 | 68.0380 | 67.7757 |
| Monday 19 March 2012 (19/03/2012) | 68.6002 | 68.2502 | 68.4674 | 66.8962 | 67.6818 |
| Friday 16 March 2012 (16/03/2012) | 67.8285 | 68.2058 | 68.4083 | 67.9201 | 68.1642 |
| Thursday 15 March 2012 (15/03/2012) | 66.4513 | 67.8251 | 67.0891 | 67.1213 | 67.1052 |
| Wednesday 14 March 2012 (14/03/2012) | 67.7780 | 66.7742 | 66.8139 | 67.3692 | 67.0916 |
| Tuesday 13 March 2012 (13/03/2012) | 67.3619 | 67.7955 | 67.7511 | 67.4894 | 67.6203 |
| Monday 12 March 2012 (12/03/2012) | 67.6581 | 67.4893 | 67.4329 | 67.1231 | 67.2780 |
| Friday 9 March 2012 (09/03/2012) | 68.2036 | 67.8562 | 68.1344 | 67.9957 | 68.0651 |
| Thursday 8 March 2012 (08/03/2012) | 67.5612 | 68.2121 | 67.7867 | 68.1706 | 67.9787 |
| Wednesday 7 March 2012 (07/03/2012) | 67.1950 | 67.5646 | 67.6460 | 67.6882 | 67.6671 |
| Tuesday 6 March 2012 (06/03/2012) | 68.1993 | 67.5273 | 67.8466 | 67.3298 | 67.5882 |
| Monday 5 March 2012 (05/03/2012) | 69.1584 | 68.2125 | 68.4643 | 68.8152 | 68.6398 |
| Friday 2 March 2012 (02/03/2012) | 69.7523 | 68.8991 | 69.4001 | 69.2635 | 69.3318 |
| Thursday 1 March 2012 (01/03/2012) | 69.2272 | 69.7567 | 69.5890 | 69.3925 | 69.4908 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 69.1219 | 69.3254 | 69.5867 | 69.6548 | 69.6208 |
| Tuesday 28 February 2012 (28/02/2012) | 69.3474 | 69.1276 | 69.3345 | 69.3091 | 69.3218 |
| Monday 27 February 2012 (27/02/2012) | 69.1762 | 69.3233 | 68.9892 | 69.3217 | 69.1555 |
| Friday 24 February 2012 (24/02/2012) | 69.1243 | 69.1634 | 69.1411 | 69.3660 | 69.2536 |
| Thursday 23 February 2012 (23/02/2012) | 68.6070 | 69.2038 | 68.7851 | 68.8416 | 68.8134 |
| Wednesday 22 February 2012 (22/02/2012) | 69.5265 | 68.6253 | 69.6838 | 68.6889 | 69.1864 |
| Tuesday 21 February 2012 (21/02/2012) | 69.9783 | 69.7640 | 69.9752 | 69.5242 | 69.7497 |
| Monday 20 February 2012 (20/02/2012) | 69.5645 | 70.2535 | 70.2345 | 69.7880 | 70.0113 |
| Friday 17 February 2012 (17/02/2012) | 69.1926 | 69.6308 | 69.7084 | 69.4661 | 69.5873 |
| Thursday 16 February 2012 (16/02/2012) | 69.0400 | 69.6881 | 69.6371 | 68.9672 | 69.3022 |
| Wednesday 15 February 2012 (15/02/2012) | 69.1245 | 69.6633 | 69.8490 | 69.7005 | 69.7748 |
| Tuesday 14 February 2012 (14/02/2012) | 68.9639 | 69.7341 | 69.5797 | 68.9549 | 69.2673 |
| Monday 13 February 2012 (13/02/2012) | 68.6387 | 69.7757 | 69.4576 | 69.1136 | 69.2856 |
| Friday 10 February 2012 (10/02/2012) | 69.4332 | 69.1357 | 69.2704 | 68.7462 | 69.0083 |
| Thursday 9 February 2012 (09/02/2012) | 69.1431 | 69.4277 | 69.7847 | 69.0423 | 69.4135 |
| Wednesday 8 February 2012 (08/02/2012) | 69.8391 | 69.1050 | 69.8562 | 69.1647 | 69.5105 |
| Tuesday 7 February 2012 (07/02/2012) | 69.6543 | 69.8391 | 69.7750 | 69.5017 | 69.6384 |
| Monday 6 February 2012 (06/02/2012) | 69.7746 | 69.7375 | 69.6645 | 69.4200 | 69.5423 |
| Friday 3 February 2012 (03/02/2012) | 69.9051 | 69.8774 | 69.9103 | 69.9329 | 69.9216 |
| Thursday 2 February 2012 (02/02/2012) | 69.4160 | 69.8959 | 69.7999 | 69.7752 | 69.7876 |
| Wednesday 1 February 2012 (01/02/2012) | 69.4721 | 69.4198 | 69.3929 | 69.0811 | 69.2370 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 69.3816 | 69.4685 | 69.6877 | 69.5034 | 69.5956 |
| Monday 30 January 2012 (30/01/2012) | 70.0790 | 69.3958 | 70.5833 | 69.4684 | 70.0259 |
| Friday 27 January 2012 (27/01/2012) | 70.9047 | 71.1308 | 70.9318 | 70.0200 | 70.4759 |
| Thursday 26 January 2012 (26/01/2012) | 69.9927 | 70.8834 | 70.6458 | 69.7919 | 70.2189 |
| Wednesday 25 January 2012 (25/01/2012) | 69.6992 | 70.4449 | 69.7838 | 69.4818 | 69.6328 |
| Tuesday 24 January 2012 (24/01/2012) | 69.7725 | 70.0177 | 69.6666 | 69.5321 | 69.5994 |
| Monday 23 January 2012 (23/01/2012) | 69.4942 | 69.8725 | 69.9242 | 69.7054 | 69.8148 |