New Zealand Dollar-Japanese Yen History: 2026
Go
Set AlertDaily NZD/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 95.286, reached on 01/06/2026
The lowest level of 2026 was 88.3692 reached 05/10/2026
The average level of 2026 was 92.6502
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Tuesday 6 October 2026 (06/10/2026) | 88.4349 | 88.4184 | 88.5576 | 88.4121 | 88.4849 |
| Monday 5 October 2026 (05/10/2026) | 88.6942 | 88.4352 | 88.4481 | 88.3692 | 88.4087 |
| Friday 2 October 2026 (02/10/2026) | 88.6005 | 88.6377 | 88.6077 | 88.4279 | 88.5178 |
| Thursday 1 October 2026 (01/10/2026) | 88.6735 | 88.6005 | 88.9043 | 88.3709 | 88.6376 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 88.7290 | 88.6744 | 88.6940 | 88.4971 | 88.5956 |
| Tuesday 29 September 2026 (29/09/2026) | 89.1851 | 88.7298 | 89.0478 | 88.9347 | 88.9913 |
| Monday 28 September 2026 (28/09/2026) | 89.0798 | 89.1842 | 89.1502 | 88.9643 | 89.0573 |
| Friday 25 September 2026 (25/09/2026) | 89.9479 | 89.0860 | 89.7324 | 89.2479 | 89.4902 |
| Thursday 24 September 2026 (24/09/2026) | 89.8222 | 89.9486 | 89.8711 | 89.7157 | 89.7934 |
| Wednesday 23 September 2026 (23/09/2026) | 90.1556 | 89.8231 | 89.9668 | 89.8898 | 89.9283 |
| Tuesday 22 September 2026 (22/09/2026) | 89.9493 | 90.1556 | 90.1339 | 89.8299 | 89.9819 |
| Monday 21 September 2026 (21/09/2026) | 89.7238 | 89.9482 | 89.9768 | 89.7996 | 89.8882 |
| Friday 18 September 2026 (18/09/2026) | 89.4118 | 89.7807 | 90.1920 | 89.4624 | 89.8272 |
| Thursday 17 September 2026 (17/09/2026) | 89.2981 | 89.4113 | 89.3547 | 89.2530 | 89.3039 |
| Wednesday 16 September 2026 (16/09/2026) | 89.3128 | 89.2978 | 89.3480 | 89.1765 | 89.2623 |
| Tuesday 15 September 2026 (15/09/2026) | 89.1933 | 89.3120 | 89.2160 | 89.2006 | 89.2083 |
| Monday 14 September 2026 (14/09/2026) | 88.5330 | 89.1922 | 89.2264 | 88.5939 | 88.9102 |
| Friday 11 September 2026 (11/09/2026) | 89.5328 | 89.2949 | 89.6278 | 89.5182 | 89.5730 |
| Thursday 10 September 2026 (10/09/2026) | 89.6478 | 89.5316 | 89.7545 | 89.5863 | 89.6704 |
| Wednesday 9 September 2026 (09/09/2026) | 90.1364 | 89.6473 | 89.8282 | 89.7782 | 89.8032 |
| Tuesday 8 September 2026 (08/09/2026) | 90.7265 | 90.1363 | 90.1313 | 89.9937 | 90.0625 |
| Monday 7 September 2026 (07/09/2026) | 91.6754 | 90.7269 | 91.6583 | 90.8274 | 91.2429 |
| Friday 4 September 2026 (04/09/2026) | 91.6273 | 91.8880 | 91.9493 | 91.4784 | 91.7139 |
| Thursday 3 September 2026 (03/09/2026) | 92.8653 | 91.6273 | 92.7825 | 91.3922 | 92.0874 |
| Wednesday 2 September 2026 (02/09/2026) | 94.3700 | 92.8665 | 93.3117 | 93.1654 | 93.2386 |
| Tuesday 1 September 2026 (01/09/2026) | 94.5096 | 94.3675 | 94.6182 | 94.3408 | 94.4795 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 94.8364 | 94.5092 | 94.5830 | 94.5131 | 94.5481 |
| Friday 28 August 2026 (28/08/2026) | 94.8470 | 94.6477 | 94.9632 | 94.6725 | 94.8179 |
| Thursday 27 August 2026 (27/08/2026) | 94.6990 | 94.8478 | 94.7905 | 94.7520 | 94.7713 |
| Wednesday 26 August 2026 (26/08/2026) | 95.1536 | 94.7008 | 94.8685 | 94.8041 | 94.8363 |
| Tuesday 25 August 2026 (25/08/2026) | 94.8158 | 95.1614 | 94.9852 | 94.8641 | 94.9247 |
| Monday 24 August 2026 (24/08/2026) | 95.0462 | 94.8145 | 95.0954 | 94.8515 | 94.9735 |
| Friday 21 August 2026 (21/08/2026) | 94.5377 | 95.0521 | 94.9461 | 94.6257 | 94.7859 |
| Thursday 20 August 2026 (20/08/2026) | 93.8740 | 94.5386 | 94.4802 | 94.1157 | 94.2980 |
| Wednesday 19 August 2026 (19/08/2026) | 93.7749 | 93.8732 | 93.7523 | 93.5698 | 93.6611 |
| Tuesday 18 August 2026 (18/08/2026) | 94.1071 | 93.7733 | 94.1092 | 93.7930 | 93.9511 |
| Monday 17 August 2026 (17/08/2026) | 93.7761 | 94.1071 | 94.1178 | 93.9871 | 94.0525 |
| Friday 14 August 2026 (14/08/2026) | 93.3297 | 93.8535 | 93.5830 | 93.5414 | 93.5622 |
| Thursday 13 August 2026 (13/08/2026) | 93.3993 | 93.3293 | 93.3164 | 92.9565 | 93.1365 |
| Wednesday 12 August 2026 (12/08/2026) | 93.6754 | 93.3989 | 93.4822 | 93.3109 | 93.3966 |
| Tuesday 11 August 2026 (11/08/2026) | 93.7007 | 93.6754 | 93.6944 | 93.5583 | 93.6264 |
| Monday 10 August 2026 (10/08/2026) | 93.1153 | 93.6999 | 93.7098 | 93.0195 | 93.3647 |
| Friday 7 August 2026 (07/08/2026) | 93.0059 | 93.0022 | 92.9348 | 92.4888 | 92.7118 |
| Thursday 6 August 2026 (06/08/2026) | 92.8870 | 93.0051 | 92.9499 | 92.8740 | 92.9120 |
| Wednesday 5 August 2026 (05/08/2026) | 92.9785 | 92.8870 | 92.8092 | 92.5154 | 92.6623 |
| Tuesday 4 August 2026 (04/08/2026) | 92.2764 | 92.9802 | 92.7154 | 92.5034 | 92.6094 |
| Monday 3 August 2026 (03/08/2026) | 92.6258 | 92.2792 | 92.7566 | 91.7351 | 92.2459 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 93.7864 | 92.6039 | 94.1636 | 92.8307 | 93.4972 |
| Thursday 30 July 2026 (30/07/2026) | 94.7209 | 93.7864 | 94.7155 | 92.9182 | 93.8169 |
| Wednesday 29 July 2026 (29/07/2026) | 94.8193 | 94.7221 | 94.7557 | 94.6415 | 94.6986 |
| Tuesday 28 July 2026 (28/07/2026) | 94.5484 | 94.8180 | 94.7902 | 94.5363 | 94.6633 |
| Monday 27 July 2026 (27/07/2026) | 94.9626 | 94.5484 | 94.7403 | 94.6755 | 94.7079 |
| Friday 24 July 2026 (24/07/2026) | 94.5752 | 94.8685 | 94.7915 | 94.6194 | 94.7055 |
| Thursday 23 July 2026 (23/07/2026) | 94.9056 | 94.5752 | 94.8220 | 94.6094 | 94.7157 |
| Wednesday 22 July 2026 (22/07/2026) | 95.0990 | 94.9039 | 95.0950 | 94.9136 | 95.0043 |
| Tuesday 21 July 2026 (21/07/2026) | 94.8767 | 95.0886 | 95.0697 | 95.0286 | 95.0492 |
| Monday 20 July 2026 (20/07/2026) | 94.6477 | 94.8780 | 95.0361 | 94.7883 | 94.9122 |
| Friday 17 July 2026 (17/07/2026) | 94.8795 | 94.8853 | 94.8131 | 94.8053 | 94.8092 |
| Thursday 16 July 2026 (16/07/2026) | 94.8834 | 94.8791 | 94.8493 | 94.5871 | 94.7182 |
| Wednesday 15 July 2026 (15/07/2026) | 94.3016 | 94.8834 | 94.7396 | 94.3308 | 94.5352 |
| Tuesday 14 July 2026 (14/07/2026) | 93.4119 | 94.2951 | 94.2045 | 93.5370 | 93.8708 |
| Monday 13 July 2026 (13/07/2026) | 93.7620 | 93.4118 | 93.6524 | 93.5459 | 93.5992 |
| Friday 10 July 2026 (10/07/2026) | 93.4510 | 93.1991 | 93.4325 | 93.2285 | 93.3305 |
| Thursday 9 July 2026 (09/07/2026) | 92.6904 | 93.4518 | 93.4218 | 92.6443 | 93.0331 |
| Wednesday 8 July 2026 (08/07/2026) | 92.0446 | 92.6917 | 92.6164 | 92.5441 | 92.5803 |
| Tuesday 7 July 2026 (07/07/2026) | 92.4172 | 92.0426 | 92.2917 | 92.1976 | 92.2447 |
| Monday 6 July 2026 (06/07/2026) | 92.0974 | 92.4167 | 92.3860 | 92.1452 | 92.2656 |
| Friday 3 July 2026 (03/07/2026) | 91.7989 | 92.1744 | 91.9403 | 91.8970 | 91.9187 |
| Thursday 2 July 2026 (02/07/2026) | 92.2328 | 91.8001 | 91.9789 | 91.7931 | 91.8860 |
| Wednesday 1 July 2026 (01/07/2026) | 92.2965 | 92.2332 | 92.2549 | 92.2112 | 92.2331 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 91.5030 | 92.2937 | 91.9342 | 91.8664 | 91.9003 |
| Monday 29 June 2026 (29/06/2026) | 91.4286 | 91.5034 | 91.5034 | 91.3319 | 91.4177 |
| Friday 26 June 2026 (26/06/2026) | 91.3769 | 91.2181 | 91.4369 | 91.2642 | 91.3506 |
| Thursday 25 June 2026 (25/06/2026) | 91.4257 | 91.3773 | 91.6611 | 91.3774 | 91.5193 |
| Wednesday 24 June 2026 (24/06/2026) | 91.5806 | 91.4253 | 91.6828 | 91.3187 | 91.5008 |
| Tuesday 23 June 2026 (23/06/2026) | 92.3281 | 91.5806 | 92.0185 | 91.9368 | 91.9777 |
| Monday 22 June 2026 (22/06/2026) | 92.7590 | 92.3277 | 92.6084 | 92.5430 | 92.5757 |
| Friday 19 June 2026 (19/06/2026) | 92.8595 | 92.5670 | 92.8541 | 92.5113 | 92.6827 |
| Thursday 18 June 2026 (18/06/2026) | 92.6703 | 92.8590 | 92.7932 | 92.6849 | 92.7391 |
| Wednesday 17 June 2026 (17/06/2026) | 93.5716 | 92.6703 | 93.3511 | 92.6388 | 92.9950 |
| Tuesday 16 June 2026 (16/06/2026) | 93.3575 | 93.5706 | 93.3201 | 93.2941 | 93.3071 |
| Monday 15 June 2026 (15/06/2026) | 92.6486 | 93.3563 | 93.4629 | 92.9712 | 93.2171 |
| Friday 12 June 2026 (12/06/2026) | 93.3494 | 93.4528 | 93.4530 | 93.2494 | 93.3512 |
| Thursday 11 June 2026 (11/06/2026) | 93.0668 | 93.3485 | 93.1362 | 92.9504 | 93.0433 |
| Wednesday 10 June 2026 (10/06/2026) | 93.2819 | 93.0668 | 93.3700 | 93.3065 | 93.3383 |
| Tuesday 9 June 2026 (09/06/2026) | 93.0508 | 93.2824 | 93.3595 | 93.2670 | 93.3133 |
| Monday 8 June 2026 (08/06/2026) | 92.7349 | 93.0525 | 93.0040 | 92.8596 | 92.9318 |
| Friday 5 June 2026 (05/06/2026) | 93.8885 | 92.9197 | 93.6115 | 93.4257 | 93.5186 |
| Thursday 4 June 2026 (04/06/2026) | 93.8070 | 93.8877 | 93.9301 | 93.8314 | 93.8808 |
| Wednesday 3 June 2026 (03/06/2026) | 94.7590 | 93.8075 | 94.4932 | 94.0261 | 94.2597 |
| Tuesday 2 June 2026 (02/06/2026) | 94.7393 | 94.7578 | 94.8280 | 94.7338 | 94.7809 |
| Monday 1 June 2026 (01/06/2026) | 95.1452 | 94.7397 | 95.2860 | 94.6642 | 94.9751 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 94.5008 | 95.3858 | 95.1663 | 94.6545 | 94.9104 |
| Thursday 28 May 2026 (28/05/2026) | 94.1472 | 94.5017 | 94.1796 | 93.9111 | 94.0454 |
| Wednesday 27 May 2026 (27/05/2026) | 92.9754 | 94.1464 | 94.0946 | 93.0551 | 93.5749 |
| Tuesday 26 May 2026 (26/05/2026) | 93.3310 | 92.9759 | 93.1362 | 93.0600 | 93.0981 |
| Monday 25 May 2026 (25/05/2026) | 93.2704 | 93.3310 | 93.3754 | 93.3307 | 93.3531 |
| Friday 22 May 2026 (22/05/2026) | 93.3996 | 93.1228 | 93.4480 | 93.1654 | 93.3067 |
| Thursday 21 May 2026 (21/05/2026) | 93.2834 | 93.3992 | 93.3816 | 93.1520 | 93.2668 |
| Wednesday 20 May 2026 (20/05/2026) | 92.8256 | 93.2838 | 93.0370 | 92.8382 | 92.9376 |
| Tuesday 19 May 2026 (19/05/2026) | 93.3267 | 92.8255 | 93.0962 | 92.8118 | 92.9540 |
| Monday 18 May 2026 (18/05/2026) | 92.7756 | 93.3263 | 93.2281 | 92.7858 | 93.0070 |
| Friday 15 May 2026 (15/05/2026) | 93.6325 | 92.6999 | 93.2705 | 92.8152 | 93.0429 |
| Thursday 14 May 2026 (14/05/2026) | 93.7197 | 93.6342 | 93.6413 | 93.6098 | 93.6256 |
| Wednesday 13 May 2026 (13/05/2026) | 93.8144 | 93.7197 | 93.7756 | 93.6643 | 93.7200 |
| Tuesday 12 May 2026 (12/05/2026) | 93.7584 | 93.8148 | 93.7095 | 93.6670 | 93.6883 |
| Monday 11 May 2026 (11/05/2026) | 93.3313 | 93.7585 | 93.7017 | 93.4075 | 93.5546 |
| Friday 8 May 2026 (08/05/2026) | 93.1954 | 93.4779 | 93.4166 | 93.1699 | 93.2933 |
| Thursday 7 May 2026 (07/05/2026) | 93.1301 | 93.1950 | 93.2903 | 93.2737 | 93.2820 |
| Wednesday 6 May 2026 (06/05/2026) | 92.9329 | 93.1296 | 92.8983 | 92.5645 | 92.7314 |
| Tuesday 5 May 2026 (05/05/2026) | 92.3443 | 92.9390 | 92.7707 | 92.4769 | 92.6238 |
| Monday 4 May 2026 (04/05/2026) | 92.4080 | 92.3440 | 92.6274 | 92.3116 | 92.4695 |
| Friday 1 May 2026 (01/05/2026) | 92.5487 | 92.6293 | 92.6285 | 92.0906 | 92.3596 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 93.5238 | 92.5496 | 93.5576 | 91.5530 | 92.5553 |
| Wednesday 29 April 2026 (29/04/2026) | 93.9412 | 93.5234 | 93.9565 | 93.4417 | 93.6991 |
| Tuesday 28 April 2026 (28/04/2026) | 94.1866 | 93.9417 | 93.9447 | 93.9081 | 93.9264 |
| Monday 27 April 2026 (27/04/2026) | 93.6490 | 94.1874 | 94.1746 | 93.7100 | 93.9423 |
| Friday 24 April 2026 (24/04/2026) | 93.4982 | 93.7173 | 93.6666 | 93.6634 | 93.6650 |
| Thursday 23 April 2026 (23/04/2026) | 94.1783 | 93.4974 | 94.1076 | 93.7030 | 93.9053 |
| Wednesday 22 April 2026 (22/04/2026) | 93.9382 | 94.1775 | 94.1164 | 94.0171 | 94.0668 |
| Tuesday 21 April 2026 (21/04/2026) | 93.5593 | 93.9391 | 93.9245 | 93.5650 | 93.7448 |
| Monday 20 April 2026 (20/04/2026) | 93.0159 | 93.5601 | 93.3452 | 93.2772 | 93.3112 |
| Friday 17 April 2026 (17/04/2026) | 93.7527 | 93.3202 | 93.8024 | 93.3898 | 93.5961 |
| Thursday 16 April 2026 (16/04/2026) | 93.9954 | 93.7519 | 93.8648 | 93.7168 | 93.7908 |
| Wednesday 15 April 2026 (15/04/2026) | 93.7055 | 93.9982 | 93.8495 | 93.8172 | 93.8334 |
| Tuesday 14 April 2026 (14/04/2026) | 93.5524 | 93.7047 | 93.6506 | 93.5820 | 93.6163 |
| Monday 13 April 2026 (13/04/2026) | 92.5562 | 93.5528 | 93.1674 | 93.0018 | 93.0846 |
| Friday 10 April 2026 (10/04/2026) | 93.1627 | 92.9899 | 93.2488 | 93.0421 | 93.1455 |
| Thursday 9 April 2026 (09/04/2026) | 92.3255 | 93.1627 | 92.8387 | 92.7636 | 92.8012 |
| Wednesday 8 April 2026 (08/04/2026) | 91.5057 | 92.3250 | 92.3109 | 91.5802 | 91.9456 |
| Tuesday 7 April 2026 (07/04/2026) | 91.2061 | 91.5108 | 91.4316 | 91.3058 | 91.3687 |
| Monday 6 April 2026 (06/04/2026) | 90.9621 | 91.2092 | 91.1600 | 91.0076 | 91.0838 |
| Friday 3 April 2026 (03/04/2026) | 91.2377 | 90.8647 | 91.1988 | 91.0371 | 91.1180 |
| Thursday 2 April 2026 (02/04/2026) | 91.3658 | 91.2393 | 91.1483 | 91.1336 | 91.1410 |
| Wednesday 1 April 2026 (01/04/2026) | 91.2033 | 91.3679 | 91.3232 | 91.2007 | 91.2620 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 91.3869 | 91.2049 | 91.2117 | 91.1236 | 91.1677 |
| Monday 30 March 2026 (30/03/2026) | 92.0305 | 91.3869 | 91.8039 | 91.2313 | 91.5176 |
| Friday 27 March 2026 (27/03/2026) | 92.0669 | 92.1045 | 92.0847 | 91.9491 | 92.0169 |
| Thursday 26 March 2026 (26/03/2026) | 92.5905 | 92.0653 | 92.4886 | 92.1521 | 92.3204 |
| Wednesday 25 March 2026 (25/03/2026) | 92.6253 | 92.5906 | 92.6004 | 92.4621 | 92.5313 |
| Tuesday 24 March 2026 (24/03/2026) | 92.8191 | 92.6257 | 92.8469 | 92.3479 | 92.5974 |
| Monday 23 March 2026 (23/03/2026) | 92.7995 | 92.8177 | 92.6190 | 92.5914 | 92.6052 |
| Friday 20 March 2026 (20/03/2026) | 92.6410 | 92.8509 | 92.9366 | 92.8945 | 92.9156 |
| Thursday 19 March 2026 (19/03/2026) | 92.6730 | 92.6422 | 92.6145 | 92.4882 | 92.5514 |
| Wednesday 18 March 2026 (18/03/2026) | 93.1472 | 92.6722 | 93.0490 | 92.8988 | 92.9739 |
| Tuesday 17 March 2026 (17/03/2026) | 93.2224 | 93.1464 | 93.1306 | 92.9546 | 93.0426 |
| Monday 16 March 2026 (16/03/2026) | 92.7628 | 93.2193 | 92.7968 | 92.7064 | 92.7516 |
| Friday 13 March 2026 (13/03/2026) | 93.2883 | 92.2406 | 92.9165 | 92.8607 | 92.8886 |
| Thursday 12 March 2026 (12/03/2026) | 93.9996 | 93.2866 | 93.8536 | 93.4819 | 93.6678 |
| Wednesday 11 March 2026 (11/03/2026) | 93.7136 | 94.0005 | 93.9911 | 93.7454 | 93.8683 |
| Tuesday 10 March 2026 (10/03/2026) | 93.5625 | 93.7140 | 93.6801 | 93.4485 | 93.5643 |
| Monday 9 March 2026 (09/03/2026) | 92.7625 | 93.5622 | 93.3295 | 93.2040 | 93.2668 |
| Friday 6 March 2026 (06/03/2026) | 92.8983 | 93.1014 | 93.0179 | 92.9216 | 92.9698 |
| Thursday 5 March 2026 (05/03/2026) | 93.3037 | 92.8982 | 93.0722 | 92.8652 | 92.9687 |
| Wednesday 4 March 2026 (04/03/2026) | 92.8823 | 93.3011 | 93.1348 | 92.7841 | 92.9595 |
| Tuesday 3 March 2026 (03/03/2026) | 93.4964 | 92.8810 | 93.0315 | 92.9403 | 92.9859 |
| Monday 2 March 2026 (02/03/2026) | 92.8698 | 93.4976 | 93.5302 | 93.3292 | 93.4297 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 93.3668 | 93.5959 | 93.6588 | 93.4012 | 93.5300 |
| Thursday 26 February 2026 (26/02/2026) | 93.8367 | 93.3686 | 93.5591 | 93.3243 | 93.4417 |
| Wednesday 25 February 2026 (25/02/2026) | 93.0063 | 93.8396 | 93.6364 | 93.0296 | 93.3330 |
| Tuesday 24 February 2026 (24/02/2026) | 92.1198 | 93.0075 | 92.9409 | 92.3014 | 92.6212 |
| Monday 23 February 2026 (23/02/2026) | 92.6779 | 92.1186 | 92.3431 | 92.3096 | 92.3264 |
| Friday 20 February 2026 (20/02/2026) | 92.5758 | 92.6603 | 92.4944 | 92.4632 | 92.4788 |
| Thursday 19 February 2026 (19/02/2026) | 92.3566 | 92.5749 | 92.5400 | 92.4396 | 92.4898 |
| Wednesday 18 February 2026 (18/02/2026) | 92.7312 | 92.3578 | 92.6250 | 92.3818 | 92.5034 |
| Tuesday 17 February 2026 (17/02/2026) | 92.6183 | 92.7320 | 92.6272 | 92.4581 | 92.5427 |
| Monday 16 February 2026 (16/02/2026) | 92.3615 | 92.6191 | 92.5113 | 92.3355 | 92.4234 |
| Friday 13 February 2026 (13/02/2026) | 92.1814 | 92.2269 | 92.5678 | 92.3489 | 92.4584 |
| Thursday 12 February 2026 (12/02/2026) | 92.7073 | 92.1851 | 92.7637 | 92.4350 | 92.5994 |
| Wednesday 11 February 2026 (11/02/2026) | 93.3060 | 92.7074 | 93.1996 | 92.5403 | 92.8700 |
| Tuesday 10 February 2026 (10/02/2026) | 94.4193 | 93.3060 | 94.2384 | 93.2847 | 93.7616 |
| Monday 9 February 2026 (09/02/2026) | 94.7537 | 94.4211 | 94.5639 | 94.1038 | 94.3339 |
| Friday 6 February 2026 (06/02/2026) | 93.4514 | 94.5925 | 93.9284 | 93.6656 | 93.7970 |
| Thursday 5 February 2026 (05/02/2026) | 94.1794 | 93.4510 | 93.9601 | 93.7302 | 93.8452 |
| Wednesday 4 February 2026 (04/02/2026) | 94.1842 | 94.1781 | 94.3100 | 94.2979 | 94.3040 |
| Tuesday 3 February 2026 (03/02/2026) | 93.3569 | 94.1838 | 94.0395 | 93.6410 | 93.8403 |
| Monday 2 February 2026 (02/02/2026) | 93.1208 | 93.3569 | 93.2243 | 93.0401 | 93.1322 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 93.0639 | 93.1927 | 93.3032 | 93.2770 | 93.2901 |
| Thursday 29 January 2026 (29/01/2026) | 92.9972 | 93.0651 | 92.9066 | 92.5194 | 92.7130 |
| Wednesday 28 January 2026 (28/01/2026) | 92.0056 | 92.9976 | 92.3366 | 92.2209 | 92.2788 |
| Tuesday 27 January 2026 (27/01/2026) | 92.1177 | 92.0055 | 92.2247 | 91.7392 | 91.9820 |
| Monday 26 January 2026 (26/01/2026) | 92.2623 | 92.1181 | 92.1820 | 91.7675 | 91.9748 |
| Friday 23 January 2026 (23/01/2026) | 93.8978 | 92.6540 | 93.5519 | 93.1673 | 93.3596 |
| Thursday 22 January 2026 (22/01/2026) | 92.5284 | 93.8991 | 93.2360 | 93.0136 | 93.1248 |
| Wednesday 21 January 2026 (21/01/2026) | 92.2524 | 92.5289 | 92.4583 | 92.1476 | 92.3030 |
| Tuesday 20 January 2026 (20/01/2026) | 91.7080 | 92.2508 | 92.1400 | 92.0825 | 92.1113 |
| Monday 19 January 2026 (19/01/2026) | 90.6233 | 91.7100 | 91.2819 | 91.0510 | 91.1665 |
| Friday 16 January 2026 (16/01/2026) | 91.0948 | 90.9286 | 91.0913 | 90.9725 | 91.0319 |
| Thursday 15 January 2026 (15/01/2026) | 91.0907 | 91.0940 | 91.0465 | 91.0161 | 91.0313 |
| Wednesday 14 January 2026 (14/01/2026) | 91.3068 | 91.0919 | 91.3576 | 90.9685 | 91.1631 |
| Tuesday 13 January 2026 (13/01/2026) | 91.2862 | 91.3072 | 91.5275 | 91.2342 | 91.3809 |
| Monday 12 January 2026 (12/01/2026) | 89.8735 | 91.2859 | 91.0301 | 90.1109 | 90.5705 |
| Friday 9 January 2026 (09/01/2026) | 90.2306 | 90.5115 | 90.4128 | 90.1877 | 90.3003 |
| Thursday 8 January 2026 (08/01/2026) | 90.4968 | 90.2294 | 90.2917 | 90.2240 | 90.2579 |
| Wednesday 7 January 2026 (07/01/2026) | 90.6286 | 90.4980 | 90.5874 | 90.5784 | 90.5829 |
| Tuesday 6 January 2026 (06/01/2026) | 90.5387 | 90.6294 | 90.6048 | 90.5672 | 90.5860 |
| Monday 5 January 2026 (05/01/2026) | 90.2035 | 90.5403 | 90.3421 | 90.3385 | 90.3403 |
| Friday 2 January 2026 (02/01/2026) | 90.2491 | 90.4933 | 90.5077 | 90.2727 | 90.3902 |
| Thursday 1 January 2026 (01/01/2026) | 90.2552 | 90.2552 | 90.2552 | 90.2552 | 90.2552 |