New Zealand Dollar-Japanese Yen History: 2026
Go
Set AlertDaily NZD/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 94.5639, reached on 09/02/2026
The lowest level of 2026 was 90.1109 reached 12/01/2026
The average level of 2026 was 92.646
Scroll down for a day-by-day record of NZD/JPY values in 2026.
NZD/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 93.5238 | 93.4324 | 93.7066 | 93.3986 | 93.5526 |
| Wednesday 29 April 2026 (29/04/2026) | 93.9412 | 93.5234 | 93.9565 | 93.4417 | 93.6991 |
| Tuesday 28 April 2026 (28/04/2026) | 94.1866 | 93.9417 | 93.9447 | 93.9081 | 93.9264 |
| Monday 27 April 2026 (27/04/2026) | 93.6490 | 94.1874 | 94.1746 | 93.7100 | 93.9423 |
| Friday 24 April 2026 (24/04/2026) | 93.4982 | 93.7173 | 93.6666 | 93.6634 | 93.6650 |
| Thursday 23 April 2026 (23/04/2026) | 94.1783 | 93.4974 | 94.1076 | 93.7030 | 93.9053 |
| Wednesday 22 April 2026 (22/04/2026) | 93.9382 | 94.1775 | 94.1164 | 94.0171 | 94.0668 |
| Tuesday 21 April 2026 (21/04/2026) | 93.5593 | 93.9391 | 93.9245 | 93.5650 | 93.7448 |
| Monday 20 April 2026 (20/04/2026) | 93.0159 | 93.5601 | 93.3452 | 93.2772 | 93.3112 |
| Friday 17 April 2026 (17/04/2026) | 93.7527 | 93.3202 | 93.8024 | 93.3898 | 93.5961 |
| Thursday 16 April 2026 (16/04/2026) | 93.9954 | 93.7519 | 93.8648 | 93.7168 | 93.7908 |
| Wednesday 15 April 2026 (15/04/2026) | 93.7055 | 93.9982 | 93.8495 | 93.8172 | 93.8334 |
| Tuesday 14 April 2026 (14/04/2026) | 93.5524 | 93.7047 | 93.6506 | 93.5820 | 93.6163 |
| Monday 13 April 2026 (13/04/2026) | 92.5562 | 93.5528 | 93.1674 | 93.0018 | 93.0846 |
| Friday 10 April 2026 (10/04/2026) | 93.1627 | 92.9899 | 93.2488 | 93.0421 | 93.1455 |
| Thursday 9 April 2026 (09/04/2026) | 92.3255 | 93.1627 | 92.8387 | 92.7636 | 92.8012 |
| Wednesday 8 April 2026 (08/04/2026) | 91.5057 | 92.3250 | 92.3109 | 91.5802 | 91.9456 |
| Tuesday 7 April 2026 (07/04/2026) | 91.2061 | 91.5108 | 91.4316 | 91.3058 | 91.3687 |
| Monday 6 April 2026 (06/04/2026) | 90.9621 | 91.2092 | 91.1600 | 91.0076 | 91.0838 |
| Friday 3 April 2026 (03/04/2026) | 91.2377 | 90.8647 | 91.1988 | 91.0371 | 91.1180 |
| Thursday 2 April 2026 (02/04/2026) | 91.3658 | 91.2393 | 91.1483 | 91.1336 | 91.1410 |
| Wednesday 1 April 2026 (01/04/2026) | 91.2033 | 91.3679 | 91.3232 | 91.2007 | 91.2620 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 91.3869 | 91.2049 | 91.2117 | 91.1236 | 91.1677 |
| Monday 30 March 2026 (30/03/2026) | 92.0305 | 91.3869 | 91.8039 | 91.2313 | 91.5176 |
| Friday 27 March 2026 (27/03/2026) | 92.0669 | 92.1045 | 92.0847 | 91.9491 | 92.0169 |
| Thursday 26 March 2026 (26/03/2026) | 92.5905 | 92.0653 | 92.4886 | 92.1521 | 92.3204 |
| Wednesday 25 March 2026 (25/03/2026) | 92.6253 | 92.5906 | 92.6004 | 92.4621 | 92.5313 |
| Tuesday 24 March 2026 (24/03/2026) | 92.8191 | 92.6257 | 92.8469 | 92.3479 | 92.5974 |
| Monday 23 March 2026 (23/03/2026) | 92.7995 | 92.8177 | 92.6190 | 92.5914 | 92.6052 |
| Friday 20 March 2026 (20/03/2026) | 92.6410 | 92.8509 | 92.9366 | 92.8945 | 92.9156 |
| Thursday 19 March 2026 (19/03/2026) | 92.6730 | 92.6422 | 92.6145 | 92.4882 | 92.5514 |
| Wednesday 18 March 2026 (18/03/2026) | 93.1472 | 92.6722 | 93.0490 | 92.8988 | 92.9739 |
| Tuesday 17 March 2026 (17/03/2026) | 93.2224 | 93.1464 | 93.1306 | 92.9546 | 93.0426 |
| Monday 16 March 2026 (16/03/2026) | 92.7628 | 93.2193 | 92.7968 | 92.7064 | 92.7516 |
| Friday 13 March 2026 (13/03/2026) | 93.2883 | 92.2406 | 92.9165 | 92.8607 | 92.8886 |
| Thursday 12 March 2026 (12/03/2026) | 93.9996 | 93.2866 | 93.8536 | 93.4819 | 93.6678 |
| Wednesday 11 March 2026 (11/03/2026) | 93.7136 | 94.0005 | 93.9911 | 93.7454 | 93.8683 |
| Tuesday 10 March 2026 (10/03/2026) | 93.5625 | 93.7140 | 93.6801 | 93.4485 | 93.5643 |
| Monday 9 March 2026 (09/03/2026) | 92.7625 | 93.5622 | 93.3295 | 93.2040 | 93.2668 |
| Friday 6 March 2026 (06/03/2026) | 92.8983 | 93.1014 | 93.0179 | 92.9216 | 92.9698 |
| Thursday 5 March 2026 (05/03/2026) | 93.3037 | 92.8982 | 93.0722 | 92.8652 | 92.9687 |
| Wednesday 4 March 2026 (04/03/2026) | 92.8823 | 93.3011 | 93.1348 | 92.7841 | 92.9595 |
| Tuesday 3 March 2026 (03/03/2026) | 93.4964 | 92.8810 | 93.0315 | 92.9403 | 92.9859 |
| Monday 2 March 2026 (02/03/2026) | 92.8698 | 93.4976 | 93.5302 | 93.3292 | 93.4297 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 93.3668 | 93.5959 | 93.6588 | 93.4012 | 93.5300 |
| Thursday 26 February 2026 (26/02/2026) | 93.8367 | 93.3686 | 93.5591 | 93.3243 | 93.4417 |
| Wednesday 25 February 2026 (25/02/2026) | 93.0063 | 93.8396 | 93.6364 | 93.0296 | 93.3330 |
| Tuesday 24 February 2026 (24/02/2026) | 92.1198 | 93.0075 | 92.9409 | 92.3014 | 92.6212 |
| Monday 23 February 2026 (23/02/2026) | 92.6779 | 92.1186 | 92.3431 | 92.3096 | 92.3264 |
| Friday 20 February 2026 (20/02/2026) | 92.5758 | 92.6603 | 92.4944 | 92.4632 | 92.4788 |
| Thursday 19 February 2026 (19/02/2026) | 92.3566 | 92.5749 | 92.5400 | 92.4396 | 92.4898 |
| Wednesday 18 February 2026 (18/02/2026) | 92.7312 | 92.3578 | 92.6250 | 92.3818 | 92.5034 |
| Tuesday 17 February 2026 (17/02/2026) | 92.6183 | 92.7320 | 92.6272 | 92.4581 | 92.5427 |
| Monday 16 February 2026 (16/02/2026) | 92.3615 | 92.6191 | 92.5113 | 92.3355 | 92.4234 |
| Friday 13 February 2026 (13/02/2026) | 92.1814 | 92.2269 | 92.5678 | 92.3489 | 92.4584 |
| Thursday 12 February 2026 (12/02/2026) | 92.7073 | 92.1851 | 92.7637 | 92.4350 | 92.5994 |
| Wednesday 11 February 2026 (11/02/2026) | 93.3060 | 92.7074 | 93.1996 | 92.5403 | 92.8700 |
| Tuesday 10 February 2026 (10/02/2026) | 94.4193 | 93.3060 | 94.2384 | 93.2847 | 93.7616 |
| Monday 9 February 2026 (09/02/2026) | 94.7537 | 94.4211 | 94.5639 | 94.1038 | 94.3339 |
| Friday 6 February 2026 (06/02/2026) | 93.4514 | 94.5925 | 93.9284 | 93.6656 | 93.7970 |
| Thursday 5 February 2026 (05/02/2026) | 94.1794 | 93.4510 | 93.9601 | 93.7302 | 93.8452 |
| Wednesday 4 February 2026 (04/02/2026) | 94.1842 | 94.1781 | 94.3100 | 94.2979 | 94.3040 |
| Tuesday 3 February 2026 (03/02/2026) | 93.3569 | 94.1838 | 94.0395 | 93.6410 | 93.8403 |
| Monday 2 February 2026 (02/02/2026) | 93.1208 | 93.3569 | 93.2243 | 93.0401 | 93.1322 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 93.0639 | 93.1927 | 93.3032 | 93.2770 | 93.2901 |
| Thursday 29 January 2026 (29/01/2026) | 92.9972 | 93.0651 | 92.9066 | 92.5194 | 92.7130 |
| Wednesday 28 January 2026 (28/01/2026) | 92.0056 | 92.9976 | 92.3366 | 92.2209 | 92.2788 |
| Tuesday 27 January 2026 (27/01/2026) | 92.1177 | 92.0055 | 92.2247 | 91.7392 | 91.9820 |
| Monday 26 January 2026 (26/01/2026) | 92.2623 | 92.1181 | 92.1820 | 91.7675 | 91.9748 |
| Friday 23 January 2026 (23/01/2026) | 93.8978 | 92.6540 | 93.5519 | 93.1673 | 93.3596 |
| Thursday 22 January 2026 (22/01/2026) | 92.5284 | 93.8991 | 93.2360 | 93.0136 | 93.1248 |
| Wednesday 21 January 2026 (21/01/2026) | 92.2524 | 92.5289 | 92.4583 | 92.1476 | 92.3030 |
| Tuesday 20 January 2026 (20/01/2026) | 91.7080 | 92.2508 | 92.1400 | 92.0825 | 92.1113 |
| Monday 19 January 2026 (19/01/2026) | 90.6233 | 91.7100 | 91.2819 | 91.0510 | 91.1665 |
| Friday 16 January 2026 (16/01/2026) | 91.0948 | 90.9286 | 91.0913 | 90.9725 | 91.0319 |
| Thursday 15 January 2026 (15/01/2026) | 91.0907 | 91.0940 | 91.0465 | 91.0161 | 91.0313 |
| Wednesday 14 January 2026 (14/01/2026) | 91.3068 | 91.0919 | 91.3576 | 90.9685 | 91.1631 |
| Tuesday 13 January 2026 (13/01/2026) | 91.2862 | 91.3072 | 91.5275 | 91.2342 | 91.3809 |
| Monday 12 January 2026 (12/01/2026) | 89.8735 | 91.2859 | 91.0301 | 90.1109 | 90.5705 |
| Friday 9 January 2026 (09/01/2026) | 90.2306 | 90.5115 | 90.4128 | 90.1877 | 90.3003 |
| Thursday 8 January 2026 (08/01/2026) | 90.4968 | 90.2294 | 90.2917 | 90.2240 | 90.2579 |
| Wednesday 7 January 2026 (07/01/2026) | 90.6286 | 90.4980 | 90.5874 | 90.5784 | 90.5829 |
| Tuesday 6 January 2026 (06/01/2026) | 90.5387 | 90.6294 | 90.6048 | 90.5672 | 90.5860 |
| Monday 5 January 2026 (05/01/2026) | 90.2035 | 90.5403 | 90.3421 | 90.3385 | 90.3403 |
| Friday 2 January 2026 (02/01/2026) | 90.2491 | 90.4933 | 90.5077 | 90.2727 | 90.3902 |
| Thursday 1 January 2026 (01/01/2026) | 90.2552 | 90.2552 | 90.2552 | 90.2552 | 90.2552 |