New Zealand Dollar-Japanese Yen History: 2025
Go
Set AlertDaily NZD/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 89.3112, reached on 07/01/2025
The lowest level of 2025 was 81.3849 reached 07/04/2025
The average level of 2025 was 86.0824
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 22 April 2025 (22/04/2025) | 84.5357 | 84.5196 | 84.4940 | 84.4916 | 84.4928 |
| Monday 21 April 2025 (21/04/2025) | 84.3555 | 84.5366 | 84.4834 | 84.3691 | 84.4263 |
| Friday 18 April 2025 (18/04/2025) | 85.0415 | 85.0415 | 85.0415 | 85.0415 | 85.0415 |
| Thursday 17 April 2025 (17/04/2025) | 84.1944 | 85.0415 | 84.4814 | 84.4476 | 84.4645 |
| Wednesday 16 April 2025 (16/04/2025) | 84.5086 | 84.1944 | 84.3453 | 84.1331 | 84.2392 |
| Tuesday 15 April 2025 (15/04/2025) | 84.0582 | 84.4973 | 84.7226 | 84.3639 | 84.5433 |
| Monday 14 April 2025 (14/04/2025) | 83.9661 | 84.0574 | 84.0697 | 83.4492 | 83.7595 |
| Friday 11 April 2025 (11/04/2025) | 82.9066 | 83.5913 | 83.0781 | 82.9974 | 83.0378 |
| Thursday 10 April 2025 (10/04/2025) | 83.4400 | 82.9078 | 83.1991 | 82.7371 | 82.9681 |
| Wednesday 9 April 2025 (09/04/2025) | 80.9471 | 83.4421 | 81.5287 | 81.5267 | 81.5277 |
| Tuesday 8 April 2025 (08/04/2025) | 81.9116 | 80.9491 | 82.0842 | 81.7415 | 81.9129 |
| Monday 7 April 2025 (07/04/2025) | 81.4369 | 81.9131 | 81.8823 | 81.3849 | 81.6336 |
| Friday 4 April 2025 (04/04/2025) | 84.6360 | 82.2164 | 82.9978 | 82.6768 | 82.8373 |
| Thursday 3 April 2025 (03/04/2025) | 85.8254 | 84.6360 | 85.0558 | 84.9614 | 85.0086 |
| Wednesday 2 April 2025 (02/04/2025) | 85.2889 | 85.8261 | 86.1543 | 85.7641 | 85.9592 |
| Tuesday 1 April 2025 (01/04/2025) | 85.1582 | 85.2886 | 84.9907 | 84.8895 | 84.9401 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 86.0125 | 85.1586 | 85.2238 | 85.1515 | 85.1877 |
| Friday 28 March 2025 (28/03/2025) | 86.6980 | 85.6398 | 86.3147 | 85.9419 | 86.1283 |
| Thursday 27 March 2025 (27/03/2025) | 86.2770 | 86.6980 | 86.7887 | 86.1428 | 86.4658 |
| Wednesday 26 March 2025 (26/03/2025) | 85.9404 | 86.2671 | 86.3809 | 86.1157 | 86.2483 |
| Tuesday 25 March 2025 (25/03/2025) | 86.3250 | 85.9408 | 86.2837 | 85.9579 | 86.1208 |
| Monday 24 March 2025 (24/03/2025) | 86.2155 | 86.3263 | 86.1190 | 85.9187 | 86.0189 |
| Friday 21 March 2025 (21/03/2025) | 85.6658 | 85.5872 | 85.8525 | 85.5344 | 85.6935 |
| Thursday 20 March 2025 (20/03/2025) | 86.4684 | 85.6649 | 86.0290 | 85.5491 | 85.7891 |
| Wednesday 19 March 2025 (19/03/2025) | 86.8782 | 86.4684 | 86.7709 | 86.5519 | 86.6614 |
| Tuesday 18 March 2025 (18/03/2025) | 86.8448 | 86.8782 | 87.1585 | 86.9824 | 87.0705 |
| Monday 17 March 2025 (17/03/2025) | 85.7255 | 86.8452 | 86.1580 | 86.0724 | 86.1152 |
| Friday 14 March 2025 (14/03/2025) | 84.2246 | 85.4453 | 85.1644 | 84.7331 | 84.9488 |
| Thursday 13 March 2025 (13/03/2025) | 84.9425 | 84.2226 | 84.5355 | 84.4700 | 84.5028 |
| Wednesday 12 March 2025 (12/03/2025) | 84.4733 | 84.9467 | 84.9835 | 84.5860 | 84.7848 |
| Tuesday 11 March 2025 (11/03/2025) | 83.9185 | 84.4734 | 84.4375 | 83.5892 | 84.0134 |
| Monday 10 March 2025 (10/03/2025) | 84.5251 | 83.9185 | 84.3832 | 84.1700 | 84.2766 |
| Friday 7 March 2025 (07/03/2025) | 84.8711 | 84.5148 | 84.4925 | 84.4819 | 84.4872 |
| Thursday 6 March 2025 (06/03/2025) | 85.2657 | 84.8712 | 85.4131 | 84.7274 | 85.0703 |
| Wednesday 5 March 2025 (05/03/2025) | 84.8743 | 85.2656 | 84.8727 | 84.8237 | 84.8482 |
| Tuesday 4 March 2025 (04/03/2025) | 83.9737 | 84.8739 | 84.5154 | 83.3606 | 83.9380 |
| Monday 3 March 2025 (03/03/2025) | 84.4603 | 83.9745 | 84.8057 | 84.0710 | 84.4384 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 84.3681 | 84.3125 | 84.5259 | 83.9136 | 84.2198 |
| Thursday 27 February 2025 (27/02/2025) | 84.9166 | 84.3681 | 84.9095 | 84.8296 | 84.8696 |
| Wednesday 26 February 2025 (26/02/2025) | 85.3269 | 84.9158 | 85.2626 | 85.2321 | 85.2474 |
| Tuesday 25 February 2025 (25/02/2025) | 85.8279 | 85.3261 | 85.5899 | 85.4468 | 85.5184 |
| Monday 24 February 2025 (24/02/2025) | 85.5020 | 85.8294 | 85.9700 | 85.7013 | 85.8357 |
| Friday 21 February 2025 (21/02/2025) | 86.2298 | 85.7209 | 86.7066 | 85.7066 | 86.2066 |
| Thursday 20 February 2025 (20/02/2025) | 86.4161 | 86.2276 | 86.2843 | 86.0145 | 86.1494 |
| Wednesday 19 February 2025 (19/02/2025) | 86.7477 | 86.4166 | 86.5292 | 86.5085 | 86.5189 |
| Tuesday 18 February 2025 (18/02/2025) | 86.9135 | 86.7465 | 86.7593 | 86.7448 | 86.7521 |
| Monday 17 February 2025 (17/02/2025) | 87.0216 | 86.9119 | 87.0431 | 87.0088 | 87.0260 |
| Friday 14 February 2025 (14/02/2025) | 86.7455 | 87.2570 | 87.2998 | 86.9093 | 87.1046 |
| Thursday 13 February 2025 (13/02/2025) | 87.1214 | 86.7452 | 87.0533 | 86.7324 | 86.8929 |
| Wednesday 12 February 2025 (12/02/2025) | 86.2278 | 87.1219 | 87.1682 | 86.3503 | 86.7593 |
| Tuesday 11 February 2025 (11/02/2025) | 85.7399 | 86.2263 | 86.2553 | 85.7619 | 86.0086 |
| Monday 10 February 2025 (10/02/2025) | 85.6209 | 85.7402 | 86.1396 | 85.6633 | 85.9015 |
| Friday 7 February 2025 (07/02/2025) | 85.9545 | 85.6949 | 86.3063 | 85.5952 | 85.9508 |
| Thursday 6 February 2025 (06/02/2025) | 86.7906 | 85.9553 | 86.6086 | 86.0773 | 86.3430 |
| Wednesday 5 February 2025 (05/02/2025) | 87.2266 | 86.7898 | 87.2409 | 86.7054 | 86.9732 |
| Tuesday 4 February 2025 (04/02/2025) | 87.1254 | 87.2263 | 87.0751 | 86.8944 | 86.9848 |
| Monday 3 February 2025 (03/02/2025) | 86.6885 | 87.1266 | 86.8242 | 86.5985 | 86.7114 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 86.9360 | 87.4850 | 87.4730 | 87.1703 | 87.3217 |
| Thursday 30 January 2025 (30/01/2025) | 87.8401 | 86.9365 | 87.5940 | 87.0997 | 87.3469 |
| Wednesday 29 January 2025 (29/01/2025) | 88.1335 | 87.8440 | 87.9540 | 87.7206 | 87.8373 |
| Tuesday 28 January 2025 (28/01/2025) | 87.9624 | 88.1300 | 88.1669 | 87.8605 | 88.0137 |
| Monday 27 January 2025 (27/01/2025) | 88.8273 | 87.9632 | 88.5416 | 87.9190 | 88.2303 |
| Friday 24 January 2025 (24/01/2025) | 88.5635 | 89.0542 | 89.0651 | 88.5910 | 88.8281 |
| Thursday 23 January 2025 (23/01/2025) | 88.6778 | 88.5626 | 88.6139 | 88.6122 | 88.6131 |
| Wednesday 22 January 2025 (22/01/2025) | 88.3379 | 88.6799 | 88.4232 | 88.2221 | 88.3227 |
| Tuesday 21 January 2025 (21/01/2025) | 88.2839 | 88.3376 | 88.1804 | 87.7972 | 87.9888 |
| Monday 20 January 2025 (20/01/2025) | 87.5584 | 88.2844 | 88.0871 | 87.5549 | 87.8210 |
| Friday 17 January 2025 (17/01/2025) | 86.9903 | 87.2651 | 87.1794 | 87.0490 | 87.1142 |
| Thursday 16 January 2025 (16/01/2025) | 87.8704 | 86.9871 | 87.7481 | 87.2944 | 87.5213 |
| Wednesday 15 January 2025 (15/01/2025) | 88.5324 | 87.8714 | 88.4395 | 87.9533 | 88.1964 |
| Tuesday 14 January 2025 (14/01/2025) | 87.9258 | 88.5326 | 88.2439 | 88.2391 | 88.2415 |
| Monday 13 January 2025 (13/01/2025) | 87.8310 | 87.9263 | 87.6722 | 87.1609 | 87.4166 |
| Friday 10 January 2025 (10/01/2025) | 88.5551 | 87.6331 | 88.2912 | 87.5493 | 87.9203 |
| Thursday 9 January 2025 (09/01/2025) | 88.8274 | 88.5547 | 88.6812 | 88.2145 | 88.4479 |
| Wednesday 8 January 2025 (08/01/2025) | 89.0497 | 88.8278 | 89.0662 | 88.6757 | 88.8710 |
| Tuesday 7 January 2025 (07/01/2025) | 88.9470 | 89.0493 | 89.3112 | 89.2241 | 89.2677 |
| Monday 6 January 2025 (06/01/2025) | 88.3239 | 88.9484 | 88.8983 | 88.5057 | 88.7020 |
| Friday 3 January 2025 (03/01/2025) | 88.1265 | 88.2920 | 88.2270 | 88.1167 | 88.1719 |
| Thursday 2 January 2025 (02/01/2025) | 88.1215 | 88.1264 | 88.3118 | 88.0183 | 88.1651 |
| Wednesday 1 January 2025 (01/01/2025) | 88.4549 | 88.0022 | 88.0594 | 88.0321 | 88.0458 |