New Zealand Dollar-Japanese Yen History: 2024
Go
Set AlertDaily NZD/JPY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 98.8389, reached on 10/07/2024
The lowest level of 2024 was 84.0765 reached 05/08/2024
The average level of 2024 was 91.6236
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/JPY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 88.4549 | 88.0022 | 88.0594 | 88.0321 | 88.0458 |
| Monday 30 December 2024 (30/12/2024) | 88.7903 | 88.4559 | 88.9889 | 88.4804 | 88.7347 |
| Friday 27 December 2024 (27/12/2024) | 88.8482 | 88.8991 | 88.9022 | 88.7401 | 88.8212 |
| Thursday 26 December 2024 (26/12/2024) | 88.8071 | 88.8513 | 88.8748 | 88.8502 | 88.8625 |
| Wednesday 25 December 2024 (25/12/2024) | 88.7802 | 88.8061 | 88.7279 | 88.7030 | 88.7155 |
| Tuesday 24 December 2024 (24/12/2024) | 88.7802 | 88.8061 | 88.7279 | 88.7030 | 88.7155 |
| Monday 23 December 2024 (23/12/2024) | 88.4539 | 88.7825 | 88.6535 | 88.4499 | 88.5517 |
| Friday 20 December 2024 (20/12/2024) | 88.6432 | 88.4712 | 88.5872 | 88.3839 | 88.4856 |
| Thursday 19 December 2024 (19/12/2024) | 87.0656 | 88.6409 | 88.7204 | 87.5656 | 88.1430 |
| Wednesday 18 December 2024 (18/12/2024) | 88.3175 | 87.0689 | 87.9353 | 87.5260 | 87.7307 |
| Tuesday 17 December 2024 (17/12/2024) | 89.1316 | 88.3208 | 88.8387 | 88.6488 | 88.7438 |
| Monday 16 December 2024 (16/12/2024) | 88.8248 | 89.1325 | 89.1409 | 88.6550 | 88.8980 |
| Friday 13 December 2024 (13/12/2024) | 88.0597 | 88.5432 | 88.8174 | 88.4092 | 88.6133 |
| Thursday 12 December 2024 (12/12/2024) | 88.1952 | 88.0584 | 88.3955 | 87.9588 | 88.1772 |
| Wednesday 11 December 2024 (11/12/2024) | 88.1310 | 88.1948 | 88.1440 | 87.5115 | 87.8278 |
| Tuesday 10 December 2024 (10/12/2024) | 88.6790 | 88.1311 | 88.5744 | 88.1314 | 88.3529 |
| Monday 9 December 2024 (09/12/2024) | 87.7716 | 88.6781 | 88.2488 | 87.7398 | 87.9943 |
| Friday 6 December 2024 (06/12/2024) | 88.3361 | 87.4912 | 88.0192 | 87.9845 | 88.0019 |
| Thursday 5 December 2024 (05/12/2024) | 88.1177 | 88.3361 | 88.4010 | 87.9683 | 88.1847 |
| Wednesday 4 December 2024 (04/12/2024) | 87.9830 | 88.1173 | 88.1308 | 87.9146 | 88.0227 |
| Tuesday 3 December 2024 (03/12/2024) | 88.0851 | 87.9816 | 88.2665 | 87.5391 | 87.9028 |
| Monday 2 December 2024 (02/12/2024) | 88.7021 | 88.0839 | 88.6525 | 87.7402 | 88.1964 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 89.2461 | 88.6970 | 89.2124 | 88.7734 | 88.9929 |
| Thursday 28 November 2024 (28/11/2024) | 89.0729 | 89.2449 | 89.3014 | 89.1479 | 89.2247 |
| Wednesday 27 November 2024 (27/11/2024) | 89.3194 | 89.0743 | 89.3275 | 89.2574 | 89.2925 |
| Tuesday 26 November 2024 (26/11/2024) | 90.1306 | 89.3199 | 89.7566 | 89.4373 | 89.5970 |
| Monday 25 November 2024 (25/11/2024) | 90.1991 | 90.1302 | 90.3855 | 90.0873 | 90.2364 |
| Friday 22 November 2024 (22/11/2024) | 90.5564 | 90.3071 | 90.2450 | 90.0793 | 90.1622 |
| Thursday 21 November 2024 (21/11/2024) | 91.3495 | 90.5556 | 91.1596 | 90.5079 | 90.8338 |
| Wednesday 20 November 2024 (20/11/2024) | 91.4409 | 91.3490 | 91.6711 | 91.4206 | 91.5459 |
| Tuesday 19 November 2024 (19/11/2024) | 91.1552 | 91.4409 | 91.0490 | 90.3405 | 90.6948 |
| Monday 18 November 2024 (18/11/2024) | 90.4054 | 91.1561 | 90.6994 | 90.4107 | 90.5551 |
| Friday 15 November 2024 (15/11/2024) | 91.4159 | 90.5545 | 91.5689 | 90.3286 | 90.9488 |
| Thursday 14 November 2024 (14/11/2024) | 91.4136 | 91.4160 | 91.5286 | 91.3571 | 91.4429 |
| Wednesday 13 November 2024 (13/11/2024) | 91.6283 | 91.4150 | 91.6852 | 91.4781 | 91.5817 |
| Tuesday 12 November 2024 (12/11/2024) | 91.6815 | 91.6284 | 91.7467 | 91.6197 | 91.6832 |
| Monday 11 November 2024 (11/11/2024) | 91.1335 | 91.6823 | 91.5162 | 91.3843 | 91.4503 |
| Friday 8 November 2024 (08/11/2024) | 92.1499 | 91.0859 | 91.7650 | 91.3198 | 91.5424 |
| Thursday 7 November 2024 (07/11/2024) | 91.8327 | 92.1517 | 92.1331 | 91.8810 | 92.0071 |
| Wednesday 6 November 2024 (06/11/2024) | 91.0739 | 91.8336 | 91.6244 | 91.3866 | 91.5055 |
| Tuesday 5 November 2024 (05/11/2024) | 90.8667 | 91.0721 | 91.1013 | 91.0273 | 91.0643 |
| Monday 4 November 2024 (04/11/2024) | 91.0701 | 90.8659 | 91.1266 | 90.9545 | 91.0406 |
| Friday 1 November 2024 (01/11/2024) | 90.8678 | 91.1982 | 91.4558 | 90.8261 | 91.1410 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 91.6452 | 90.8673 | 91.3336 | 90.6053 | 90.9695 |
| Wednesday 30 October 2024 (30/10/2024) | 91.6090 | 91.6451 | 91.5311 | 91.4788 | 91.5050 |
| Tuesday 29 October 2024 (29/10/2024) | 91.6730 | 91.6090 | 91.5289 | 91.4146 | 91.4718 |
| Monday 28 October 2024 (28/10/2024) | 91.5593 | 91.6735 | 91.7464 | 91.3882 | 91.5673 |
| Friday 25 October 2024 (25/10/2024) | 91.3286 | 91.0377 | 91.1559 | 91.1221 | 91.1390 |
| Thursday 24 October 2024 (24/10/2024) | 91.7315 | 91.3281 | 91.5455 | 91.4689 | 91.5072 |
| Wednesday 23 October 2024 (23/10/2024) | 91.3077 | 91.7310 | 91.9805 | 91.3937 | 91.6871 |
| Tuesday 22 October 2024 (22/10/2024) | 90.9733 | 91.3073 | 91.2517 | 91.1350 | 91.1934 |
| Monday 21 October 2024 (21/10/2024) | 90.9945 | 90.9737 | 90.9679 | 90.7009 | 90.8344 |
| Friday 18 October 2024 (18/10/2024) | 91.0269 | 90.7896 | 90.9571 | 90.7934 | 90.8753 |
| Thursday 17 October 2024 (17/10/2024) | 90.6352 | 91.0265 | 91.0438 | 90.5968 | 90.8203 |
| Wednesday 16 October 2024 (16/10/2024) | 90.7676 | 90.6356 | 90.5049 | 90.3189 | 90.4119 |
| Tuesday 15 October 2024 (15/10/2024) | 91.2904 | 90.7694 | 90.9677 | 90.8660 | 90.9169 |
| Monday 14 October 2024 (14/10/2024) | 90.8731 | 91.2904 | 91.1078 | 91.0097 | 91.0588 |
| Friday 11 October 2024 (11/10/2024) | 90.5228 | 91.1175 | 90.9615 | 90.7390 | 90.8503 |
| Thursday 10 October 2024 (10/10/2024) | 90.5321 | 90.5237 | 90.6180 | 90.3327 | 90.4754 |
| Wednesday 9 October 2024 (09/10/2024) | 90.9687 | 90.5320 | 90.7900 | 90.4309 | 90.6105 |
| Tuesday 8 October 2024 (08/10/2024) | 90.7612 | 90.9700 | 90.6895 | 90.5103 | 90.5999 |
| Monday 7 October 2024 (07/10/2024) | 91.7146 | 90.7617 | 91.4825 | 90.9857 | 91.2341 |
| Friday 4 October 2024 (04/10/2024) | 91.2891 | 91.5861 | 91.7401 | 90.8418 | 91.2910 |
| Thursday 3 October 2024 (03/10/2024) | 91.7296 | 91.2895 | 91.8391 | 91.2747 | 91.5569 |
| Wednesday 2 October 2024 (02/10/2024) | 90.1635 | 91.7301 | 91.7576 | 90.4792 | 91.1184 |
| Tuesday 1 October 2024 (01/10/2024) | 91.1904 | 90.1630 | 91.3727 | 90.1401 | 90.7564 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 90.0057 | 91.1895 | 91.0308 | 90.2620 | 90.6464 |
| Friday 27 September 2024 (27/09/2024) | 91.6339 | 90.1727 | 92.2233 | 90.2310 | 91.2272 |
| Thursday 26 September 2024 (26/09/2024) | 90.6442 | 91.6321 | 91.2083 | 90.9331 | 91.0707 |
| Wednesday 25 September 2024 (25/09/2024) | 90.8091 | 90.6437 | 90.8292 | 90.8046 | 90.8169 |
| Tuesday 24 September 2024 (24/09/2024) | 90.0023 | 90.8110 | 90.6042 | 90.4758 | 90.5400 |
| Monday 23 September 2024 (23/09/2024) | 89.8124 | 90.0033 | 89.9922 | 89.4501 | 89.7212 |
| Friday 20 September 2024 (20/09/2024) | 88.9842 | 89.7620 | 89.8349 | 88.7254 | 89.2802 |
| Thursday 19 September 2024 (19/09/2024) | 88.3456 | 88.9833 | 89.3824 | 88.5754 | 88.9789 |
| Wednesday 18 September 2024 (18/09/2024) | 88.0753 | 88.3452 | 88.2732 | 87.6412 | 87.9572 |
| Tuesday 17 September 2024 (17/09/2024) | 87.2037 | 88.0757 | 87.7565 | 87.1315 | 87.4440 |
| Monday 16 September 2024 (16/09/2024) | 87.0287 | 87.2041 | 87.1262 | 86.4237 | 86.7750 |
| Friday 13 September 2024 (13/09/2024) | 87.6845 | 86.7163 | 87.2931 | 86.8984 | 87.0958 |
| Thursday 12 September 2024 (12/09/2024) | 87.3667 | 87.6890 | 87.7068 | 87.4133 | 87.5601 |
| Wednesday 11 September 2024 (11/09/2024) | 87.6075 | 87.3676 | 87.3324 | 86.4804 | 86.9064 |
| Tuesday 10 September 2024 (10/09/2024) | 87.9787 | 87.6071 | 88.2991 | 87.5390 | 87.9191 |
| Monday 9 September 2024 (09/09/2024) | 87.9897 | 87.9791 | 88.1240 | 87.8289 | 87.9765 |
| Friday 6 September 2024 (06/09/2024) | 89.2811 | 87.8593 | 88.9135 | 88.2332 | 88.5734 |
| Thursday 5 September 2024 (05/09/2024) | 89.1069 | 89.2795 | 89.2299 | 88.8707 | 89.0503 |
| Wednesday 4 September 2024 (04/09/2024) | 90.0079 | 89.1079 | 89.8515 | 89.2373 | 89.5444 |
| Tuesday 3 September 2024 (03/09/2024) | 91.5529 | 90.0089 | 91.1246 | 90.4743 | 90.7995 |
| Monday 2 September 2024 (02/09/2024) | 91.4151 | 91.5558 | 91.6031 | 91.1333 | 91.3682 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 90.7361 | 91.3604 | 91.1151 | 90.7571 | 90.9361 |
| Thursday 29 August 2024 (29/08/2024) | 90.2974 | 90.7360 | 90.6771 | 90.6258 | 90.6515 |
| Wednesday 28 August 2024 (28/08/2024) | 90.0198 | 90.2969 | 90.1573 | 90.1172 | 90.1373 |
| Tuesday 27 August 2024 (27/08/2024) | 89.6718 | 90.0202 | 90.1931 | 89.7568 | 89.9750 |
| Monday 26 August 2024 (26/08/2024) | 89.9946 | 89.6710 | 89.7075 | 89.3931 | 89.5503 |
| Friday 23 August 2024 (23/08/2024) | 89.8208 | 90.0046 | 89.9021 | 89.8258 | 89.8640 |
| Thursday 22 August 2024 (22/08/2024) | 89.4496 | 89.8238 | 89.8799 | 89.3151 | 89.5975 |
| Wednesday 21 August 2024 (21/08/2024) | 89.3961 | 89.4488 | 89.9957 | 89.3574 | 89.6766 |
| Tuesday 20 August 2024 (20/08/2024) | 89.6276 | 89.3965 | 89.9387 | 89.4322 | 89.6855 |
| Monday 19 August 2024 (19/08/2024) | 89.1752 | 89.6289 | 89.4643 | 88.6395 | 89.0519 |
| Friday 16 August 2024 (16/08/2024) | 89.3471 | 89.3644 | 89.2800 | 89.0748 | 89.1774 |
| Thursday 15 August 2024 (15/08/2024) | 88.3532 | 89.3450 | 89.3883 | 88.3549 | 88.8716 |
| Wednesday 14 August 2024 (14/08/2024) | 89.2427 | 88.3518 | 88.8367 | 88.4183 | 88.6275 |
| Tuesday 13 August 2024 (13/08/2024) | 88.5868 | 89.2422 | 89.2523 | 88.7296 | 88.9910 |
| Monday 12 August 2024 (12/08/2024) | 88.1268 | 88.5834 | 88.9483 | 88.5026 | 88.7255 |
| Friday 9 August 2024 (09/08/2024) | 88.5635 | 87.9501 | 88.5379 | 88.2334 | 88.3857 |
| Thursday 8 August 2024 (08/08/2024) | 87.9433 | 88.5668 | 88.4283 | 87.3099 | 87.8691 |
| Wednesday 7 August 2024 (07/08/2024) | 85.9273 | 87.9443 | 88.0893 | 86.7926 | 87.4410 |
| Tuesday 6 August 2024 (06/08/2024) | 85.6415 | 85.9318 | 86.7304 | 85.8231 | 86.2768 |
| Monday 5 August 2024 (05/08/2024) | 87.3192 | 85.6412 | 86.3344 | 84.0765 | 85.2055 |
| Friday 2 August 2024 (02/08/2024) | 88.8567 | 87.2964 | 88.6235 | 87.7559 | 88.1897 |
| Thursday 1 August 2024 (01/08/2024) | 89.2560 | 88.8579 | 89.4077 | 88.8641 | 89.1359 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 90.1816 | 89.2551 | 90.6385 | 89.0932 | 89.8659 |
| Tuesday 30 July 2024 (30/07/2024) | 90.5041 | 90.1794 | 91.0701 | 90.1659 | 90.6180 |
| Monday 29 July 2024 (29/07/2024) | 90.4564 | 90.5051 | 90.6535 | 90.3236 | 90.4886 |
| Friday 26 July 2024 (26/07/2024) | 90.6235 | 90.5305 | 91.0806 | 90.3863 | 90.7335 |
| Thursday 25 July 2024 (25/07/2024) | 91.2536 | 90.6231 | 90.9580 | 90.0350 | 90.4965 |
| Wednesday 24 July 2024 (24/07/2024) | 92.6721 | 91.2522 | 92.3319 | 91.3215 | 91.8267 |
| Tuesday 23 July 2024 (23/07/2024) | 93.8968 | 92.6712 | 93.6649 | 92.8723 | 93.2686 |
| Monday 22 July 2024 (22/07/2024) | 94.6617 | 93.8977 | 94.1193 | 94.1047 | 94.1120 |
| Friday 19 July 2024 (19/07/2024) | 95.1290 | 94.6370 | 94.9954 | 94.8366 | 94.9160 |
| Thursday 18 July 2024 (18/07/2024) | 95.0175 | 95.1286 | 95.0926 | 94.5929 | 94.8428 |
| Wednesday 17 July 2024 (17/07/2024) | 95.8133 | 95.0189 | 95.8169 | 95.1708 | 95.4939 |
| Tuesday 16 July 2024 (16/07/2024) | 96.0361 | 95.8142 | 96.0497 | 95.9349 | 95.9923 |
| Monday 15 July 2024 (15/07/2024) | 96.5295 | 96.0384 | 96.2356 | 96.1822 | 96.2089 |
| Friday 12 July 2024 (12/07/2024) | 96.8426 | 96.6139 | 97.1391 | 96.3617 | 96.7504 |
| Thursday 11 July 2024 (11/07/2024) | 98.3386 | 96.8445 | 98.2054 | 96.6681 | 97.4368 |
| Wednesday 10 July 2024 (10/07/2024) | 98.8110 | 98.3400 | 98.8389 | 98.3251 | 98.5820 |
| Tuesday 9 July 2024 (09/07/2024) | 98.5120 | 98.8110 | 98.6364 | 98.5690 | 98.6027 |
| Monday 8 July 2024 (08/07/2024) | 98.6324 | 98.5243 | 98.7755 | 98.5574 | 98.6665 |
| Friday 5 July 2024 (05/07/2024) | 98.6476 | 98.8060 | 98.7029 | 98.3529 | 98.5279 |
| Thursday 4 July 2024 (04/07/2024) | 98.6777 | 98.6485 | 98.6616 | 98.5437 | 98.6027 |
| Wednesday 3 July 2024 (03/07/2024) | 98.1237 | 98.6792 | 98.4556 | 98.1847 | 98.3202 |
| Tuesday 2 July 2024 (02/07/2024) | 98.1076 | 98.1242 | 98.0412 | 98.0160 | 98.0286 |
| Monday 1 July 2024 (01/07/2024) | 98.0581 | 98.1085 | 98.2490 | 98.0581 | 98.1536 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 97.7851 | 98.0009 | 97.7848 | 97.5982 | 97.6915 |
| Thursday 27 June 2024 (27/06/2024) | 97.8107 | 97.7846 | 97.8509 | 97.7351 | 97.7930 |
| Wednesday 26 June 2024 (26/06/2024) | 97.7525 | 97.8107 | 97.7219 | 97.7120 | 97.7170 |
| Tuesday 25 June 2024 (25/06/2024) | 97.7689 | 97.7520 | 97.6560 | 97.5786 | 97.6173 |
| Monday 24 June 2024 (24/06/2024) | 97.7221 | 97.7675 | 97.8584 | 97.4010 | 97.6297 |
| Friday 21 June 2024 (21/06/2024) | 97.2590 | 97.7696 | 97.6408 | 97.2808 | 97.4608 |
| Thursday 20 June 2024 (20/06/2024) | 96.9499 | 97.2595 | 97.1192 | 97.0433 | 97.0813 |
| Wednesday 19 June 2024 (19/06/2024) | 96.9890 | 96.9480 | 96.9215 | 96.8712 | 96.8964 |
| Tuesday 18 June 2024 (18/06/2024) | 96.7158 | 96.9890 | 96.8255 | 96.5605 | 96.6930 |
| Monday 17 June 2024 (17/06/2024) | 96.5545 | 96.7158 | 96.6086 | 96.3707 | 96.4897 |
| Friday 14 June 2024 (14/06/2024) | 96.8577 | 96.6700 | 97.1302 | 96.3481 | 96.7392 |
| Thursday 13 June 2024 (13/06/2024) | 96.9431 | 96.8610 | 97.1288 | 96.6659 | 96.8974 |
| Wednesday 12 June 2024 (12/06/2024) | 96.5463 | 96.9412 | 96.8976 | 96.7136 | 96.8056 |
| Tuesday 11 June 2024 (11/06/2024) | 96.2332 | 96.5477 | 96.3508 | 96.2673 | 96.3091 |
| Monday 10 June 2024 (10/06/2024) | 95.6522 | 96.2323 | 95.9012 | 95.7676 | 95.8344 |
| Friday 7 June 2024 (07/06/2024) | 96.4751 | 95.6694 | 96.2239 | 95.8487 | 96.0363 |
| Thursday 6 June 2024 (06/06/2024) | 96.6738 | 96.4765 | 96.6439 | 96.4812 | 96.5626 |
| Wednesday 5 June 2024 (05/06/2024) | 95.6812 | 96.6738 | 96.5400 | 95.8911 | 96.2156 |
| Tuesday 4 June 2024 (04/06/2024) | 96.6550 | 95.6802 | 96.7114 | 95.4355 | 96.0735 |
| Monday 3 June 2024 (03/06/2024) | 96.6179 | 96.6559 | 96.6360 | 96.4958 | 96.5659 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 95.8959 | 96.6504 | 96.2801 | 96.2494 | 96.2648 |
| Thursday 30 May 2024 (30/05/2024) | 96.3976 | 95.8930 | 96.0921 | 95.7164 | 95.9043 |
| Wednesday 29 May 2024 (29/05/2024) | 96.5156 | 96.3951 | 96.4429 | 96.3799 | 96.4114 |
| Tuesday 28 May 2024 (28/05/2024) | 96.4737 | 96.5180 | 96.6182 | 96.5290 | 96.5736 |
| Monday 27 May 2024 (27/05/2024) | 96.1209 | 96.4747 | 96.2381 | 96.2108 | 96.2245 |
| Friday 24 May 2024 (24/05/2024) | 95.7175 | 96.0976 | 95.9713 | 95.7344 | 95.8529 |
| Thursday 23 May 2024 (23/05/2024) | 95.5937 | 95.7199 | 95.8681 | 95.7718 | 95.8200 |
| Wednesday 22 May 2024 (22/05/2024) | 95.1312 | 95.5946 | 95.9327 | 95.4892 | 95.7110 |
| Tuesday 21 May 2024 (21/05/2024) | 95.4053 | 95.1321 | 95.3337 | 95.3259 | 95.3298 |
| Monday 20 May 2024 (20/05/2024) | 95.5344 | 95.4058 | 95.3781 | 95.3764 | 95.3773 |
| Friday 17 May 2024 (17/05/2024) | 95.1243 | 95.4891 | 95.4389 | 95.1530 | 95.2960 |
| Thursday 16 May 2024 (16/05/2024) | 94.8222 | 95.1243 | 94.8993 | 94.3338 | 94.6166 |
| Wednesday 15 May 2024 (15/05/2024) | 94.5034 | 94.8222 | 94.6212 | 94.5267 | 94.5740 |
| Tuesday 14 May 2024 (14/05/2024) | 93.9932 | 94.5026 | 94.3313 | 94.2096 | 94.2705 |
| Monday 13 May 2024 (13/05/2024) | 93.6876 | 93.9941 | 93.9966 | 93.7080 | 93.8523 |
| Friday 10 May 2024 (10/05/2024) | 93.8256 | 93.7723 | 93.7621 | 93.7581 | 93.7601 |
| Thursday 9 May 2024 (09/05/2024) | 93.3776 | 93.8227 | 93.5034 | 93.4204 | 93.4619 |
| Wednesday 8 May 2024 (08/05/2024) | 92.8480 | 93.3810 | 93.2041 | 92.9072 | 93.0557 |
| Tuesday 7 May 2024 (07/05/2024) | 92.5083 | 92.8475 | 92.8321 | 92.6204 | 92.7263 |
| Monday 6 May 2024 (06/05/2024) | 92.0442 | 92.5088 | 92.5544 | 91.9676 | 92.2610 |
| Friday 3 May 2024 (03/05/2024) | 91.5837 | 91.9537 | 91.8319 | 91.5878 | 91.7099 |
| Thursday 2 May 2024 (02/05/2024) | 91.6307 | 91.5855 | 92.4720 | 91.3200 | 91.8960 |
| Wednesday 1 May 2024 (01/05/2024) | 92.9037 | 91.6317 | 92.8666 | 90.8783 | 91.8725 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 93.4521 | 92.9041 | 93.3446 | 93.0048 | 93.1747 |
| Monday 29 April 2024 (29/04/2024) | 94.3078 | 93.4530 | 95.2528 | 92.3764 | 93.8146 |
| Friday 26 April 2024 (26/04/2024) | 92.5919 | 94.0506 | 94.0601 | 92.5744 | 93.3173 |
| Thursday 25 April 2024 (25/04/2024) | 92.2172 | 92.5923 | 92.5775 | 92.2194 | 92.3985 |
| Wednesday 24 April 2024 (24/04/2024) | 91.8518 | 92.2177 | 92.1868 | 91.9564 | 92.0716 |
| Tuesday 23 April 2024 (23/04/2024) | 91.6510 | 91.8513 | 91.8747 | 91.5556 | 91.7152 |
| Monday 22 April 2024 (22/04/2024) | 91.3027 | 91.6533 | 91.3339 | 91.2215 | 91.2777 |
| Friday 19 April 2024 (19/04/2024) | 91.2728 | 91.0486 | 91.0326 | 90.6380 | 90.8353 |
| Thursday 18 April 2024 (18/04/2024) | 91.3464 | 91.2724 | 91.4368 | 91.2798 | 91.3583 |
| Wednesday 17 April 2024 (17/04/2024) | 90.9819 | 91.3455 | 91.1367 | 91.0630 | 91.0999 |
| Tuesday 16 April 2024 (16/04/2024) | 91.0798 | 90.9833 | 90.9571 | 90.9300 | 90.9436 |
| Monday 15 April 2024 (15/04/2024) | 91.2241 | 91.0793 | 91.3518 | 91.0454 | 91.1986 |
| Friday 12 April 2024 (12/04/2024) | 91.9141 | 90.9938 | 91.7273 | 90.9401 | 91.3337 |
| Thursday 11 April 2024 (11/04/2024) | 91.5138 | 91.9142 | 91.7531 | 91.6397 | 91.6964 |
| Wednesday 10 April 2024 (10/04/2024) | 91.9691 | 91.5153 | 91.8609 | 91.7901 | 91.8255 |
| Tuesday 9 April 2024 (09/04/2024) | 91.5814 | 91.9705 | 91.9095 | 91.8943 | 91.9019 |
| Monday 8 April 2024 (08/04/2024) | 91.1872 | 91.5805 | 91.3721 | 91.3698 | 91.3710 |
| Friday 5 April 2024 (05/04/2024) | 91.1894 | 91.1705 | 91.1523 | 90.9435 | 91.0479 |
| Thursday 4 April 2024 (04/04/2024) | 91.1532 | 91.1894 | 91.2550 | 91.1924 | 91.2237 |
| Wednesday 3 April 2024 (03/04/2024) | 90.4959 | 91.1518 | 90.8961 | 90.4957 | 90.6959 |
| Tuesday 2 April 2024 (02/04/2024) | 90.2853 | 90.4973 | 90.3277 | 90.2774 | 90.3026 |
| Monday 1 April 2024 (01/04/2024) | 90.5631 | 90.2830 | 90.5141 | 90.2109 | 90.3625 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 90.3960 | 90.4706 | 90.4804 | 90.3887 | 90.4346 |
| Thursday 28 March 2024 (28/03/2024) | 90.8040 | 90.3950 | 90.5857 | 90.3548 | 90.4703 |
| Wednesday 27 March 2024 (27/03/2024) | 90.9994 | 90.8018 | 90.9529 | 90.6862 | 90.8196 |
| Tuesday 26 March 2024 (26/03/2024) | 90.8985 | 90.9990 | 91.0312 | 90.9685 | 90.9999 |
| Monday 25 March 2024 (25/03/2024) | 91.3355 | 90.8994 | 90.9575 | 90.7509 | 90.8542 |
| Friday 22 March 2024 (22/03/2024) | 91.6352 | 90.7553 | 91.4071 | 90.9580 | 91.1826 |
| Thursday 21 March 2024 (21/03/2024) | 91.9777 | 91.6357 | 91.7738 | 91.6438 | 91.7088 |
| Wednesday 20 March 2024 (20/03/2024) | 91.2990 | 91.9759 | 91.8641 | 91.3232 | 91.5937 |
| Tuesday 19 March 2024 (19/03/2024) | 90.7693 | 91.2986 | 91.3629 | 90.6924 | 91.0277 |
| Monday 18 March 2024 (18/03/2024) | 90.8209 | 90.7702 | 90.8095 | 90.7682 | 90.7889 |
| Friday 15 March 2024 (15/03/2024) | 90.9278 | 90.7037 | 90.7681 | 90.6877 | 90.7279 |
| Thursday 14 March 2024 (14/03/2024) | 90.9750 | 90.9268 | 91.0195 | 90.9837 | 91.0016 |
| Wednesday 13 March 2024 (13/03/2024) | 90.8248 | 90.9736 | 91.0495 | 90.8750 | 90.9623 |
| Tuesday 12 March 2024 (12/03/2024) | 90.6649 | 90.8239 | 90.9192 | 90.8026 | 90.8609 |
| Monday 11 March 2024 (11/03/2024) | 90.6746 | 90.6636 | 90.7319 | 90.5779 | 90.6549 |
| Friday 8 March 2024 (08/03/2024) | 91.4061 | 90.8426 | 91.1045 | 90.9403 | 91.0224 |
| Thursday 7 March 2024 (07/03/2024) | 91.5719 | 91.4056 | 91.5118 | 91.0833 | 91.2976 |
| Wednesday 6 March 2024 (06/03/2024) | 91.3304 | 91.5700 | 91.4350 | 91.1791 | 91.3071 |
| Tuesday 5 March 2024 (05/03/2024) | 91.7369 | 91.3201 | 91.4818 | 91.4502 | 91.4660 |
| Monday 4 March 2024 (04/03/2024) | 91.4986 | 91.7383 | 91.7563 | 91.6094 | 91.6829 |
| Friday 1 March 2024 (01/03/2024) | 91.2970 | 91.6805 | 91.6860 | 91.5375 | 91.6118 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 91.9002 | 91.2913 | 91.6147 | 91.2007 | 91.4077 |
| Wednesday 28 February 2024 (28/02/2024) | 92.8715 | 91.8816 | 92.6723 | 91.7779 | 92.2251 |
| Tuesday 27 February 2024 (27/02/2024) | 93.0249 | 92.8683 | 92.7796 | 92.6924 | 92.7360 |
| Monday 26 February 2024 (26/02/2024) | 93.1395 | 93.0358 | 93.0636 | 93.0172 | 93.0404 |
| Friday 23 February 2024 (23/02/2024) | 93.2525 | 93.2986 | 93.3089 | 93.3048 | 93.3069 |
| Thursday 22 February 2024 (22/02/2024) | 92.8915 | 93.3009 | 93.2602 | 93.1677 | 93.2140 |
| Wednesday 21 February 2024 (21/02/2024) | 92.4734 | 92.8747 | 92.8351 | 92.6932 | 92.7642 |
| Tuesday 20 February 2024 (20/02/2024) | 92.3305 | 92.4779 | 92.6685 | 92.4370 | 92.5528 |
| Monday 19 February 2024 (19/02/2024) | 92.0144 | 92.3296 | 92.2390 | 91.9901 | 92.1146 |
| Friday 16 February 2024 (16/02/2024) | 91.5490 | 91.9866 | 91.8398 | 91.6974 | 91.7686 |
| Thursday 15 February 2024 (15/02/2024) | 91.6523 | 91.5715 | 91.5840 | 91.5633 | 91.5737 |
| Wednesday 14 February 2024 (14/02/2024) | 91.3927 | 91.6510 | 91.5382 | 91.2577 | 91.3980 |
| Tuesday 13 February 2024 (13/02/2024) | 91.5502 | 91.3831 | 91.4991 | 91.3060 | 91.4026 |
| Monday 12 February 2024 (12/02/2024) | 91.5991 | 91.5551 | 91.4991 | 91.4878 | 91.4935 |
| Friday 9 February 2024 (09/02/2024) | 91.0317 | 91.8201 | 91.8084 | 91.2294 | 91.5189 |
| Thursday 8 February 2024 (08/02/2024) | 90.5765 | 91.0458 | 90.9387 | 90.5429 | 90.7408 |
| Wednesday 7 February 2024 (07/02/2024) | 90.2106 | 90.5780 | 90.4325 | 90.2574 | 90.3450 |
| Tuesday 6 February 2024 (06/02/2024) | 90.0240 | 90.1920 | 90.1257 | 89.9526 | 90.0392 |
| Monday 5 February 2024 (05/02/2024) | 90.1339 | 90.0174 | 89.9995 | 89.9686 | 89.9841 |
| Friday 2 February 2024 (02/02/2024) | 89.9616 | 90.0016 | 90.0370 | 90.0328 | 90.0349 |
| Thursday 1 February 2024 (01/02/2024) | 89.8865 | 89.9663 | 89.6270 | 89.5807 | 89.6039 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 90.5663 | 89.8765 | 90.4337 | 90.0997 | 90.2667 |
| Tuesday 30 January 2024 (30/01/2024) | 90.4545 | 90.5756 | 90.4245 | 90.3536 | 90.3891 |
| Monday 29 January 2024 (29/01/2024) | 90.3870 | 90.4695 | 90.4215 | 90.2890 | 90.3553 |
| Friday 26 January 2024 (26/01/2024) | 90.2309 | 90.2311 | 90.3440 | 90.1422 | 90.2431 |
| Thursday 25 January 2024 (25/01/2024) | 90.1436 | 90.2437 | 90.3297 | 90.2179 | 90.2738 |
| Wednesday 24 January 2024 (24/01/2024) | 90.5485 | 90.1426 | 90.4275 | 90.2163 | 90.3219 |
| Tuesday 23 January 2024 (23/01/2024) | 90.0033 | 90.5361 | 90.2064 | 90.1965 | 90.2015 |
| Monday 22 January 2024 (22/01/2024) | 90.7142 | 90.0127 | 90.6716 | 90.0110 | 90.3413 |
| Friday 19 January 2024 (19/01/2024) | 90.6077 | 90.6100 | 90.5991 | 90.5231 | 90.5611 |
| Thursday 18 January 2024 (18/01/2024) | 90.6258 | 90.5980 | 90.5481 | 90.5250 | 90.5366 |
| Wednesday 17 January 2024 (17/01/2024) | 90.3518 | 90.6078 | 90.5194 | 90.4511 | 90.4853 |
| Tuesday 16 January 2024 (16/01/2024) | 90.3741 | 90.3479 | 90.3435 | 90.2019 | 90.2727 |
| Monday 15 January 2024 (15/01/2024) | 90.5865 | 90.3762 | 90.5238 | 90.2803 | 90.4021 |
| Friday 12 January 2024 (12/01/2024) | 90.5567 | 90.4382 | 90.6250 | 90.6160 | 90.6205 |
| Thursday 11 January 2024 (11/01/2024) | 90.7670 | 90.5577 | 90.8656 | 90.8363 | 90.8510 |
| Wednesday 10 January 2024 (10/01/2024) | 90.1484 | 90.7788 | 90.6849 | 90.1977 | 90.4413 |
| Tuesday 9 January 2024 (09/01/2024) | 90.1499 | 90.1682 | 90.0335 | 89.7973 | 89.9154 |
| Monday 8 January 2024 (08/01/2024) | 90.3593 | 90.1347 | 90.0572 | 90.0399 | 90.0486 |
| Friday 5 January 2024 (05/01/2024) | 90.1723 | 90.2997 | 90.3212 | 90.1964 | 90.2588 |
| Thursday 4 January 2024 (04/01/2024) | 89.5136 | 90.1736 | 90.1769 | 89.6716 | 89.9243 |
| Wednesday 3 January 2024 (03/01/2024) | 88.7587 | 89.5061 | 89.4944 | 88.9228 | 89.2086 |
| Tuesday 2 January 2024 (02/01/2024) | 89.0354 | 88.7582 | 89.2749 | 88.8731 | 89.0740 |
| Monday 1 January 2024 (01/01/2024) | 89.0354 | 89.0354 | 89.0354 | 89.0354 | 89.0354 |