New Zealand Dollar-Japanese Yen History: 2023
Go
Set AlertDaily NZD/JPY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 91.2527, reached on 01/12/2023
The lowest level of 2023 was 80.5381 reached 24/03/2023
The average level of 2023 was 86.2499
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/JPY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 89.5416 | 89.1052 | 89.4409 | 89.3984 | 89.4197 |
| Thursday 28 December 2023 (28/12/2023) | 89.9276 | 89.5425 | 89.7045 | 89.2465 | 89.4755 |
| Wednesday 27 December 2023 (27/12/2023) | 90.1056 | 89.9296 | 90.2049 | 90.1801 | 90.1925 |
| Tuesday 26 December 2023 (26/12/2023) | 89.7460 | 90.0916 | 89.8986 | 89.8644 | 89.8815 |
| Monday 25 December 2023 (25/12/2023) | 89.7667 | 89.7583 | 89.7667 | 89.7578 | 89.7623 |
| Friday 22 December 2023 (22/12/2023) | 89.4516 | 89.7064 | 89.6350 | 89.3470 | 89.4910 |
| Thursday 21 December 2023 (21/12/2023) | 89.6881 | 89.4568 | 89.5567 | 89.3878 | 89.4723 |
| Wednesday 20 December 2023 (20/12/2023) | 90.2163 | 89.6879 | 90.1983 | 90.1539 | 90.1761 |
| Tuesday 19 December 2023 (19/12/2023) | 88.7001 | 90.1754 | 90.2863 | 88.7168 | 89.5016 |
| Monday 18 December 2023 (18/12/2023) | 87.9817 | 88.7171 | 88.8568 | 88.3270 | 88.5919 |
| Friday 15 December 2023 (15/12/2023) | 88.0758 | 88.2911 | 88.2296 | 88.1899 | 88.2098 |
| Thursday 14 December 2023 (14/12/2023) | 88.2242 | 88.0699 | 88.0982 | 88.0940 | 88.0961 |
| Wednesday 13 December 2023 (13/12/2023) | 89.2164 | 88.2251 | 88.8929 | 88.6624 | 88.7777 |
| Tuesday 12 December 2023 (12/12/2023) | 89.5031 | 89.2163 | 89.4643 | 89.3397 | 89.4020 |
| Monday 11 December 2023 (11/12/2023) | 88.7074 | 89.4981 | 89.5710 | 88.7605 | 89.1658 |
| Friday 8 December 2023 (08/12/2023) | 88.9346 | 88.7409 | 88.7846 | 88.0546 | 88.4196 |
| Thursday 7 December 2023 (07/12/2023) | 90.4165 | 88.9516 | 90.1364 | 87.7274 | 88.9319 |
| Wednesday 6 December 2023 (06/12/2023) | 90.1893 | 90.4117 | 90.6350 | 90.4056 | 90.5203 |
| Tuesday 5 December 2023 (05/12/2023) | 90.7491 | 90.1923 | 90.4174 | 90.3790 | 90.3982 |
| Monday 4 December 2023 (04/12/2023) | 90.9200 | 90.7489 | 90.8723 | 90.7593 | 90.8158 |
| Friday 1 December 2023 (01/12/2023) | 91.2115 | 91.1676 | 91.2527 | 91.1202 | 91.1865 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 90.6405 | 91.2233 | 90.9528 | 90.9270 | 90.9399 |
| Wednesday 29 November 2023 (29/11/2023) | 90.5039 | 90.6367 | 91.0531 | 90.5498 | 90.8015 |
| Tuesday 28 November 2023 (28/11/2023) | 90.6736 | 90.4909 | 90.5575 | 90.5190 | 90.5383 |
| Monday 27 November 2023 (27/11/2023) | 90.7671 | 90.6595 | 90.7083 | 90.6762 | 90.6923 |
| Friday 24 November 2023 (24/11/2023) | 90.4715 | 90.9885 | 90.9656 | 90.4587 | 90.7122 |
| Thursday 23 November 2023 (23/11/2023) | 90.0518 | 90.4433 | 90.3230 | 90.2966 | 90.3098 |
| Wednesday 22 November 2023 (22/11/2023) | 89.7708 | 90.0483 | 89.9193 | 89.6990 | 89.8092 |
| Tuesday 21 November 2023 (21/11/2023) | 89.5749 | 89.7663 | 89.7386 | 89.5745 | 89.6566 |
| Monday 20 November 2023 (20/11/2023) | 89.6188 | 89.5905 | 89.7147 | 89.3096 | 89.5122 |
| Friday 17 November 2023 (17/11/2023) | 89.9951 | 89.6513 | 89.7344 | 89.3976 | 89.5660 |
| Thursday 16 November 2023 (16/11/2023) | 91.1807 | 90.0140 | 90.6877 | 90.3485 | 90.5181 |
| Wednesday 15 November 2023 (15/11/2023) | 90.3548 | 91.1704 | 90.9213 | 90.4303 | 90.6758 |
| Tuesday 14 November 2023 (14/11/2023) | 89.1617 | 90.3627 | 89.8112 | 89.5199 | 89.6656 |
| Monday 13 November 2023 (13/11/2023) | 89.2030 | 89.1608 | 89.2515 | 89.1695 | 89.2105 |
| Friday 10 November 2023 (10/11/2023) | 89.1994 | 89.2532 | 89.2719 | 89.1421 | 89.2070 |
| Thursday 9 November 2023 (09/11/2023) | 89.2478 | 89.2012 | 89.5786 | 89.3982 | 89.4884 |
| Wednesday 8 November 2023 (08/11/2023) | 89.2563 | 89.2569 | 89.3598 | 89.2924 | 89.3261 |
| Tuesday 7 November 2023 (07/11/2023) | 89.5057 | 89.2573 | 89.2601 | 89.0881 | 89.1741 |
| Monday 6 November 2023 (06/11/2023) | 89.5203 | 89.4918 | 89.5775 | 89.4764 | 89.5270 |
| Friday 3 November 2023 (03/11/2023) | 88.7448 | 89.5964 | 89.3449 | 89.0988 | 89.2219 |
| Thursday 2 November 2023 (02/11/2023) | 88.2526 | 88.7447 | 88.6035 | 88.3815 | 88.4925 |
| Wednesday 1 November 2023 (01/11/2023) | 88.3440 | 88.2494 | 88.1783 | 87.8850 | 88.0317 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 87.1235 | 88.3609 | 88.2155 | 87.2378 | 87.7267 |
| Monday 30 October 2023 (30/10/2023) | 87.0298 | 87.1134 | 87.1251 | 87.1149 | 87.1200 |
| Friday 27 October 2023 (27/10/2023) | 87.5455 | 86.9363 | 87.4544 | 87.0742 | 87.2643 |
| Thursday 26 October 2023 (26/10/2023) | 87.1681 | 87.5361 | 87.2517 | 87.1031 | 87.1774 |
| Wednesday 25 October 2023 (25/10/2023) | 87.6077 | 87.1686 | 87.5882 | 87.3851 | 87.4867 |
| Tuesday 24 October 2023 (24/10/2023) | 87.5233 | 87.6033 | 87.6483 | 87.5086 | 87.5785 |
| Monday 23 October 2023 (23/10/2023) | 87.2535 | 87.5217 | 87.5458 | 87.3557 | 87.4508 |
| Friday 20 October 2023 (20/10/2023) | 87.6146 | 87.3245 | 87.3577 | 87.3164 | 87.3371 |
| Thursday 19 October 2023 (19/10/2023) | 87.7888 | 87.6156 | 87.5490 | 87.4083 | 87.4787 |
| Wednesday 18 October 2023 (18/10/2023) | 88.3402 | 87.7992 | 88.2965 | 88.1008 | 88.1987 |
| Tuesday 17 October 2023 (17/10/2023) | 88.6314 | 88.3344 | 88.2868 | 87.9065 | 88.0967 |
| Monday 16 October 2023 (16/10/2023) | 88.4310 | 88.6462 | 88.6246 | 88.4892 | 88.5569 |
| Friday 13 October 2023 (13/10/2023) | 88.7746 | 88.0398 | 88.5415 | 88.2971 | 88.4193 |
| Thursday 12 October 2023 (12/10/2023) | 89.8064 | 88.7753 | 89.3367 | 89.1856 | 89.2612 |
| Wednesday 11 October 2023 (11/10/2023) | 89.9128 | 89.8170 | 89.8474 | 89.8160 | 89.8317 |
| Tuesday 10 October 2023 (10/10/2023) | 89.4475 | 89.9107 | 89.5743 | 89.5115 | 89.5429 |
| Monday 9 October 2023 (09/10/2023) | 88.9834 | 89.4407 | 89.2838 | 89.0412 | 89.1625 |
| Friday 6 October 2023 (06/10/2023) | 88.5965 | 89.4152 | 89.3172 | 88.6236 | 88.9704 |
| Thursday 5 October 2023 (05/10/2023) | 88.1771 | 88.5954 | 88.3521 | 88.1746 | 88.2634 |
| Wednesday 4 October 2023 (04/10/2023) | 88.0627 | 88.1719 | 88.0571 | 88.0075 | 88.0323 |
| Tuesday 3 October 2023 (03/10/2023) | 89.1192 | 88.0789 | 88.5071 | 87.7685 | 88.1378 |
| Monday 2 October 2023 (02/10/2023) | 89.8579 | 89.1333 | 89.6919 | 89.2910 | 89.4915 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 89.0136 | 89.5948 | 89.7097 | 89.3932 | 89.5515 |
| Thursday 28 September 2023 (28/09/2023) | 88.6338 | 89.0114 | 88.8946 | 88.7149 | 88.8048 |
| Wednesday 27 September 2023 (27/09/2023) | 88.6212 | 88.6358 | 88.6657 | 88.4927 | 88.5792 |
| Tuesday 26 September 2023 (26/09/2023) | 88.8399 | 88.6307 | 88.7403 | 88.6969 | 88.7186 |
| Monday 25 September 2023 (25/09/2023) | 88.6103 | 88.8470 | 88.7355 | 88.5367 | 88.6361 |
| Friday 22 September 2023 (22/09/2023) | 87.5380 | 88.4399 | 88.4397 | 87.8802 | 88.1600 |
| Thursday 21 September 2023 (21/09/2023) | 87.9557 | 87.5219 | 87.7353 | 87.4013 | 87.5683 |
| Wednesday 20 September 2023 (20/09/2023) | 87.7682 | 87.9539 | 88.0708 | 87.7950 | 87.9329 |
| Tuesday 19 September 2023 (19/09/2023) | 87.3344 | 87.7428 | 87.6602 | 87.5369 | 87.5986 |
| Monday 18 September 2023 (18/09/2023) | 87.2787 | 87.3494 | 87.3104 | 87.2729 | 87.2917 |
| Friday 15 September 2023 (15/09/2023) | 87.1812 | 87.2170 | 87.4125 | 87.3092 | 87.3609 |
| Thursday 14 September 2023 (14/09/2023) | 87.2732 | 87.1679 | 87.2150 | 87.1179 | 87.1665 |
| Wednesday 13 September 2023 (13/09/2023) | 86.8208 | 87.2623 | 86.9715 | 86.8432 | 86.9074 |
| Tuesday 12 September 2023 (12/09/2023) | 86.7776 | 86.8381 | 86.7413 | 86.7161 | 86.7287 |
| Monday 11 September 2023 (11/09/2023) | 87.0786 | 86.7752 | 86.9410 | 86.5701 | 86.7556 |
| Friday 8 September 2023 (08/09/2023) | 86.5511 | 86.9670 | 86.8539 | 86.7597 | 86.8068 |
| Thursday 7 September 2023 (07/09/2023) | 86.7220 | 86.5549 | 86.7085 | 86.6789 | 86.6937 |
| Wednesday 6 September 2023 (06/09/2023) | 86.9187 | 86.7090 | 86.6938 | 86.6752 | 86.6845 |
| Tuesday 5 September 2023 (05/09/2023) | 86.9968 | 86.9067 | 86.7646 | 86.6149 | 86.6898 |
| Monday 4 September 2023 (04/09/2023) | 87.0002 | 86.9977 | 87.0051 | 86.9412 | 86.9732 |
| Friday 1 September 2023 (01/09/2023) | 86.8425 | 86.9128 | 86.8544 | 86.7402 | 86.7973 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 87.0978 | 86.8171 | 86.9645 | 86.6729 | 86.8187 |
| Wednesday 30 August 2023 (30/08/2023) | 87.1147 | 87.1489 | 87.1605 | 87.0929 | 87.1267 |
| Tuesday 29 August 2023 (29/08/2023) | 86.6146 | 87.1044 | 86.9605 | 86.7232 | 86.8419 |
| Monday 28 August 2023 (28/08/2023) | 86.4126 | 86.6072 | 86.6034 | 86.5865 | 86.5950 |
| Friday 25 August 2023 (25/08/2023) | 86.3862 | 86.4310 | 86.4309 | 86.3450 | 86.3880 |
| Thursday 24 August 2023 (24/08/2023) | 86.6083 | 86.3833 | 86.5265 | 86.3397 | 86.4331 |
| Wednesday 23 August 2023 (23/08/2023) | 86.7465 | 86.6101 | 86.6405 | 86.3541 | 86.4973 |
| Tuesday 22 August 2023 (22/08/2023) | 86.6781 | 86.7387 | 86.7087 | 86.6725 | 86.6906 |
| Monday 21 August 2023 (21/08/2023) | 86.4156 | 86.6745 | 86.4709 | 86.2127 | 86.3418 |
| Friday 18 August 2023 (18/08/2023) | 86.4100 | 86.1216 | 86.3832 | 86.1334 | 86.2583 |
| Thursday 17 August 2023 (17/08/2023) | 86.9049 | 86.4182 | 86.6879 | 86.6016 | 86.6448 |
| Wednesday 16 August 2023 (16/08/2023) | 86.6317 | 86.8942 | 86.8764 | 86.8647 | 86.8706 |
| Tuesday 15 August 2023 (15/08/2023) | 86.9772 | 86.6258 | 87.0502 | 86.8027 | 86.9265 |
| Monday 14 August 2023 (14/08/2023) | 86.7443 | 86.9650 | 86.7714 | 86.6500 | 86.7107 |
| Friday 11 August 2023 (11/08/2023) | 87.1564 | 86.7472 | 87.2232 | 86.7681 | 86.9957 |
| Thursday 10 August 2023 (10/08/2023) | 86.9832 | 87.1746 | 87.5337 | 87.1981 | 87.3659 |
| Wednesday 9 August 2023 (09/08/2023) | 86.9743 | 87.0040 | 87.0222 | 86.8887 | 86.9555 |
| Tuesday 8 August 2023 (08/08/2023) | 87.0000 | 86.9563 | 86.8842 | 86.7026 | 86.7934 |
| Monday 7 August 2023 (07/08/2023) | 86.5300 | 87.0035 | 86.9333 | 86.6440 | 86.7887 |
| Friday 4 August 2023 (04/08/2023) | 86.6209 | 86.4457 | 86.8480 | 86.6845 | 86.7663 |
| Thursday 3 August 2023 (03/08/2023) | 87.1538 | 86.6177 | 87.1953 | 86.7958 | 86.9956 |
| Wednesday 2 August 2023 (02/08/2023) | 88.1468 | 87.1603 | 87.6473 | 87.3770 | 87.5122 |
| Tuesday 1 August 2023 (01/08/2023) | 88.3346 | 88.1429 | 88.4516 | 87.9686 | 88.2101 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 87.0667 | 88.3341 | 87.6800 | 87.5929 | 87.6365 |
| Friday 28 July 2023 (28/07/2023) | 86.2360 | 86.9024 | 86.7539 | 85.3372 | 86.0456 |
| Thursday 27 July 2023 (27/07/2023) | 87.0744 | 86.2369 | 87.2606 | 85.8923 | 86.5765 |
| Wednesday 26 July 2023 (26/07/2023) | 87.6782 | 87.1563 | 87.4027 | 87.3537 | 87.3782 |
| Tuesday 25 July 2023 (25/07/2023) | 87.7886 | 87.6792 | 87.9205 | 87.7532 | 87.8369 |
| Monday 24 July 2023 (24/07/2023) | 87.5670 | 87.7599 | 87.5589 | 87.3393 | 87.4491 |
| Friday 21 July 2023 (21/07/2023) | 87.3282 | 87.4825 | 87.5169 | 87.2369 | 87.3769 |
| Thursday 20 July 2023 (20/07/2023) | 87.4857 | 87.3183 | 87.6992 | 87.4091 | 87.5542 |
| Wednesday 19 July 2023 (19/07/2023) | 87.0764 | 87.4840 | 87.2285 | 87.2021 | 87.2153 |
| Tuesday 18 July 2023 (18/07/2023) | 87.7194 | 87.0927 | 87.3751 | 87.0277 | 87.2014 |
| Monday 17 July 2023 (17/07/2023) | 88.2193 | 87.7303 | 88.0100 | 87.8412 | 87.9256 |
| Friday 14 July 2023 (14/07/2023) | 88.2594 | 88.4238 | 88.4880 | 87.9635 | 88.2258 |
| Thursday 13 July 2023 (13/07/2023) | 87.2126 | 88.2565 | 87.8932 | 87.6231 | 87.7582 |
| Wednesday 12 July 2023 (12/07/2023) | 87.0167 | 87.2127 | 87.1465 | 86.8785 | 87.0125 |
| Tuesday 11 July 2023 (11/07/2023) | 87.7551 | 87.0138 | 87.4322 | 86.9983 | 87.2153 |
| Monday 10 July 2023 (10/07/2023) | 88.3190 | 87.7580 | 88.6240 | 87.6600 | 88.1420 |
| Friday 7 July 2023 (07/07/2023) | 88.7010 | 88.3130 | 88.8400 | 88.1750 | 88.5075 |
| Thursday 6 July 2023 (06/07/2023) | 89.3740 | 88.7040 | 89.4000 | 88.5410 | 88.9705 |
| Wednesday 5 July 2023 (05/07/2023) | 89.4330 | 89.3760 | 89.6930 | 89.1400 | 89.4165 |
| Tuesday 4 July 2023 (04/07/2023) | 89.0100 | 89.4450 | 89.5930 | 88.8280 | 89.2105 |
| Monday 3 July 2023 (03/07/2023) | 88.5433 | 89.0142 | 88.9022 | 88.6408 | 88.7715 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 87.8961 | 88.5738 | 88.3377 | 88.1343 | 88.2360 |
| Thursday 29 June 2023 (29/06/2023) | 87.7658 | 87.8978 | 87.8470 | 87.7942 | 87.8206 |
| Wednesday 28 June 2023 (28/06/2023) | 88.7780 | 87.7648 | 88.1023 | 87.8914 | 87.9969 |
| Tuesday 27 June 2023 (27/06/2023) | 88.4555 | 88.7775 | 88.8191 | 88.6589 | 88.7390 |
| Monday 26 June 2023 (26/06/2023) | 88.1127 | 88.4545 | 88.3308 | 88.3304 | 88.3306 |
| Friday 23 June 2023 (23/06/2023) | 88.4004 | 88.2811 | 88.0413 | 87.9506 | 87.9960 |
| Thursday 22 June 2023 (22/06/2023) | 87.9973 | 88.4115 | 88.4283 | 88.1190 | 88.2737 |
| Wednesday 21 June 2023 (21/06/2023) | 87.2303 | 87.9959 | 87.5364 | 87.5202 | 87.5283 |
| Tuesday 20 June 2023 (20/06/2023) | 88.0392 | 87.2298 | 87.8363 | 87.2733 | 87.5548 |
| Monday 19 June 2023 (19/06/2023) | 88.6234 | 88.0299 | 88.1322 | 88.1308 | 88.1315 |
| Friday 16 June 2023 (16/06/2023) | 87.4659 | 88.4936 | 88.1902 | 87.3511 | 87.7707 |
| Thursday 15 June 2023 (15/06/2023) | 86.9623 | 87.4664 | 87.2946 | 87.0339 | 87.1643 |
| Wednesday 14 June 2023 (14/06/2023) | 86.2352 | 86.9697 | 86.6974 | 86.4426 | 86.5700 |
| Tuesday 13 June 2023 (13/06/2023) | 85.4632 | 86.2342 | 86.1822 | 85.5479 | 85.8651 |
| Monday 12 June 2023 (12/06/2023) | 85.6220 | 85.4627 | 85.4825 | 85.4184 | 85.4505 |
| Friday 9 June 2023 (09/06/2023) | 84.6754 | 85.4324 | 85.1440 | 85.0846 | 85.1143 |
| Thursday 8 June 2023 (08/06/2023) | 84.6164 | 84.6768 | 84.8085 | 84.6428 | 84.7257 |
| Wednesday 7 June 2023 (07/06/2023) | 84.8677 | 84.6155 | 84.6465 | 84.5553 | 84.6009 |
| Tuesday 6 June 2023 (06/06/2023) | 84.7263 | 84.8677 | 84.7451 | 84.6687 | 84.7069 |
| Monday 5 June 2023 (05/06/2023) | 84.9346 | 84.7277 | 84.8602 | 84.6504 | 84.7553 |
| Friday 2 June 2023 (02/06/2023) | 84.2665 | 84.7999 | 84.6811 | 84.3807 | 84.5309 |
| Thursday 1 June 2023 (01/06/2023) | 83.9011 | 84.2655 | 83.9625 | 83.8657 | 83.9141 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 84.4947 | 83.9016 | 84.1003 | 83.9150 | 84.0077 |
| Tuesday 30 May 2023 (30/05/2023) | 85.0372 | 84.4933 | 84.8749 | 84.7090 | 84.7920 |
| Monday 29 May 2023 (29/05/2023) | 85.4079 | 85.0460 | 85.1831 | 85.0464 | 85.1148 |
| Friday 26 May 2023 (26/05/2023) | 84.9178 | 85.0232 | 85.0164 | 84.8689 | 84.9427 |
| Thursday 25 May 2023 (25/05/2023) | 85.2416 | 84.9180 | 84.8929 | 84.6905 | 84.7917 |
| Wednesday 24 May 2023 (24/05/2023) | 86.5901 | 85.2421 | 86.2277 | 85.1387 | 85.6832 |
| Tuesday 23 May 2023 (23/05/2023) | 87.1423 | 86.5900 | 86.8286 | 86.7390 | 86.7838 |
| Monday 22 May 2023 (22/05/2023) | 86.6129 | 87.1428 | 86.8612 | 86.5705 | 86.7159 |
| Friday 19 May 2023 (19/05/2023) | 86.3545 | 86.5434 | 86.6130 | 86.5250 | 86.5690 |
| Thursday 18 May 2023 (18/05/2023) | 86.0376 | 86.3535 | 86.0449 | 86.0314 | 86.0382 |
| Wednesday 17 May 2023 (17/05/2023) | 84.9869 | 86.0372 | 85.8053 | 85.5134 | 85.6594 |
| Tuesday 16 May 2023 (16/05/2023) | 84.9402 | 84.9855 | 85.0701 | 84.6868 | 84.8785 |
| Monday 15 May 2023 (15/05/2023) | 84.5991 | 84.9408 | 84.6768 | 84.3464 | 84.5116 |
| Friday 12 May 2023 (12/05/2023) | 84.7467 | 84.0195 | 84.7228 | 83.9003 | 84.3116 |
| Thursday 11 May 2023 (11/05/2023) | 85.5427 | 84.7451 | 85.3669 | 84.7992 | 85.0831 |
| Wednesday 10 May 2023 (10/05/2023) | 85.6822 | 85.5441 | 85.8100 | 85.3056 | 85.5578 |
| Tuesday 9 May 2023 (09/05/2023) | 85.7407 | 85.6839 | 85.5066 | 85.4701 | 85.4884 |
| Monday 8 May 2023 (08/05/2023) | 86.3290 | 85.7417 | 86.2469 | 85.6450 | 85.9460 |
| Friday 5 May 2023 (05/05/2023) | 84.3445 | 84.8523 | 84.9233 | 84.5220 | 84.7227 |
| Thursday 4 May 2023 (04/05/2023) | 83.9256 | 84.3445 | 84.0587 | 83.7161 | 83.8874 |
| Wednesday 3 May 2023 (03/05/2023) | 84.7693 | 83.9285 | 84.6350 | 84.4677 | 84.5514 |
| Tuesday 2 May 2023 (02/05/2023) | 84.7801 | 84.7669 | 85.0382 | 84.7058 | 84.8720 |
| Monday 1 May 2023 (01/05/2023) | 84.5862 | 84.7792 | 84.5440 | 84.4896 | 84.5168 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 82.3859 | 84.2075 | 84.0535 | 82.1760 | 83.1148 |
| Thursday 27 April 2023 (27/04/2023) | 81.7660 | 82.3870 | 82.1612 | 82.1155 | 82.1384 |
| Wednesday 26 April 2023 (26/04/2023) | 82.0729 | 81.7660 | 82.0486 | 81.9005 | 81.9746 |
| Tuesday 25 April 2023 (25/04/2023) | 82.7902 | 82.0691 | 82.9048 | 82.0983 | 82.5016 |
| Monday 24 April 2023 (24/04/2023) | 82.4025 | 82.7911 | 82.6578 | 82.3308 | 82.4943 |
| Friday 21 April 2023 (21/04/2023) | 82.9158 | 82.3493 | 82.3730 | 82.2253 | 82.2992 |
| Thursday 20 April 2023 (20/04/2023) | 83.5341 | 82.9202 | 83.2528 | 83.0008 | 83.1268 |
| Wednesday 19 April 2023 (19/04/2023) | 83.2601 | 83.5327 | 83.4941 | 83.2926 | 83.3934 |
| Tuesday 18 April 2023 (18/04/2023) | 83.1346 | 83.2601 | 83.3393 | 83.1534 | 83.2464 |
| Monday 17 April 2023 (17/04/2023) | 83.9898 | 83.1351 | 83.5418 | 82.9614 | 83.2516 |
| Friday 14 April 2023 (14/04/2023) | 83.4779 | 83.0568 | 83.3536 | 83.0199 | 83.1868 |
| Thursday 13 April 2023 (13/04/2023) | 82.7456 | 83.4784 | 83.3438 | 82.8818 | 83.1128 |
| Wednesday 12 April 2023 (12/04/2023) | 82.7853 | 82.7478 | 82.8715 | 82.8311 | 82.8513 |
| Tuesday 11 April 2023 (11/04/2023) | 83.0861 | 82.7872 | 83.0657 | 82.7322 | 82.8990 |
| Monday 10 April 2023 (10/04/2023) | 83.3818 | 83.0865 | 83.0240 | 82.4889 | 82.7565 |
| Friday 7 April 2023 (07/04/2023) | 82.2856 | 82.6962 | 82.5176 | 82.3597 | 82.4387 |
| Thursday 6 April 2023 (06/04/2023) | 82.9699 | 82.2890 | 82.6448 | 82.3620 | 82.5034 |
| Wednesday 5 April 2023 (05/04/2023) | 83.1167 | 82.9739 | 83.0946 | 82.9548 | 83.0247 |
| Tuesday 4 April 2023 (04/04/2023) | 83.3899 | 83.1201 | 83.7155 | 83.4520 | 83.5838 |
| Monday 3 April 2023 (03/04/2023) | 83.2425 | 83.3889 | 83.3659 | 83.0397 | 83.2028 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 83.1231 | 83.0578 | 83.5856 | 83.0758 | 83.3307 |
| Thursday 30 March 2023 (30/03/2023) | 82.7133 | 83.1261 | 82.9059 | 82.4915 | 82.6987 |
| Wednesday 29 March 2023 (29/03/2023) | 81.8451 | 82.7134 | 82.5954 | 82.0772 | 82.3363 |
| Tuesday 28 March 2023 (28/03/2023) | 81.5269 | 81.8445 | 81.5638 | 81.4628 | 81.5133 |
| Monday 27 March 2023 (27/03/2023) | 81.0644 | 81.5284 | 81.5056 | 81.0812 | 81.2934 |
| Friday 24 March 2023 (24/03/2023) | 81.7792 | 81.0703 | 81.5101 | 80.5381 | 81.0241 |
| Thursday 23 March 2023 (23/03/2023) | 81.7794 | 81.7783 | 82.0357 | 81.6916 | 81.8637 |
| Wednesday 22 March 2023 (22/03/2023) | 82.0654 | 81.7824 | 82.5175 | 81.9361 | 82.2268 |
| Tuesday 21 March 2023 (21/03/2023) | 82.0185 | 82.0639 | 81.8956 | 81.8846 | 81.8901 |
| Monday 20 March 2023 (20/03/2023) | 82.9757 | 82.0197 | 82.2629 | 81.9162 | 82.0896 |
| Friday 17 March 2023 (17/03/2023) | 82.8714 | 82.6635 | 82.8644 | 82.5152 | 82.6898 |
| Thursday 16 March 2023 (16/03/2023) | 82.5577 | 82.8715 | 82.4689 | 81.4245 | 81.9467 |
| Wednesday 15 March 2023 (15/03/2023) | 83.7074 | 82.5581 | 83.7976 | 81.9179 | 82.8578 |
| Tuesday 14 March 2023 (14/03/2023) | 82.8460 | 83.7078 | 83.6863 | 83.0559 | 83.3711 |
| Monday 13 March 2023 (13/03/2023) | 82.9531 | 82.8461 | 82.8182 | 82.4003 | 82.6093 |
| Friday 10 March 2023 (10/03/2023) | 83.0597 | 82.8569 | 83.5357 | 83.0112 | 83.2735 |
| Thursday 9 March 2023 (09/03/2023) | 83.8855 | 83.0611 | 83.5214 | 83.2336 | 83.3775 |
| Wednesday 8 March 2023 (08/03/2023) | 83.7740 | 83.8841 | 83.9713 | 83.7689 | 83.8701 |
| Tuesday 7 March 2023 (07/03/2023) | 84.2234 | 83.7576 | 84.3537 | 83.8400 | 84.0969 |
| Monday 6 March 2023 (06/03/2023) | 84.7433 | 84.2235 | 84.3278 | 84.2052 | 84.2665 |
| Friday 3 March 2023 (03/03/2023) | 85.0528 | 84.5151 | 84.9942 | 84.5255 | 84.7599 |
| Thursday 2 March 2023 (02/03/2023) | 85.2321 | 85.0538 | 85.0204 | 85.0137 | 85.0171 |
| Wednesday 1 March 2023 (01/03/2023) | 84.2478 | 85.2324 | 84.9195 | 84.4092 | 84.6644 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 84.0195 | 84.2495 | 84.3742 | 84.2568 | 84.3155 |
| Monday 27 February 2023 (27/02/2023) | 84.0305 | 84.0187 | 84.0128 | 83.9585 | 83.9857 |
| Friday 24 February 2023 (24/02/2023) | 83.8763 | 84.1327 | 83.9894 | 83.6980 | 83.8437 |
| Thursday 23 February 2023 (23/02/2023) | 83.9115 | 83.8755 | 84.0197 | 83.8408 | 83.9303 |
| Wednesday 22 February 2023 (22/02/2023) | 83.9001 | 83.9124 | 83.9467 | 83.7929 | 83.8698 |
| Tuesday 21 February 2023 (21/02/2023) | 83.9513 | 83.8924 | 83.9998 | 83.9364 | 83.9681 |
| Monday 20 February 2023 (20/02/2023) | 83.7503 | 83.9506 | 83.8676 | 83.6971 | 83.7824 |
| Friday 17 February 2023 (17/02/2023) | 83.8051 | 83.7549 | 83.7985 | 83.7944 | 83.7965 |
| Thursday 16 February 2023 (16/02/2023) | 84.2735 | 83.8086 | 84.0574 | 84.0186 | 84.0380 |
| Wednesday 15 February 2023 (15/02/2023) | 84.3489 | 84.2749 | 84.1061 | 83.9653 | 84.0357 |
| Tuesday 14 February 2023 (14/02/2023) | 84.2035 | 84.3467 | 84.1463 | 83.9088 | 84.0276 |
| Monday 13 February 2023 (13/02/2023) | 83.0491 | 84.2080 | 84.2370 | 83.3882 | 83.8126 |
| Friday 10 February 2023 (10/02/2023) | 83.2260 | 82.9035 | 83.1860 | 82.4740 | 82.8300 |
| Thursday 9 February 2023 (09/02/2023) | 82.8915 | 83.2232 | 83.2644 | 83.2139 | 83.2392 |
| Wednesday 8 February 2023 (08/02/2023) | 82.9279 | 82.8940 | 82.8722 | 82.7838 | 82.8280 |
| Tuesday 7 February 2023 (07/02/2023) | 83.6283 | 82.9285 | 83.5841 | 83.0066 | 83.2954 |
| Monday 6 February 2023 (06/02/2023) | 83.6209 | 83.6294 | 83.3788 | 83.3009 | 83.3399 |
| Friday 3 February 2023 (03/02/2023) | 83.3565 | 82.9960 | 83.2963 | 83.2042 | 83.2503 |
| Thursday 2 February 2023 (02/02/2023) | 83.8873 | 83.3561 | 83.8191 | 83.4211 | 83.6201 |
| Wednesday 1 February 2023 (01/02/2023) | 83.7745 | 83.8896 | 83.7842 | 83.5832 | 83.6837 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 84.3829 | 83.7741 | 84.0291 | 83.9496 | 83.9894 |
| Monday 30 January 2023 (30/01/2023) | 84.0965 | 84.3833 | 84.4065 | 84.0903 | 84.2484 |
| Friday 27 January 2023 (27/01/2023) | 84.5180 | 84.3053 | 84.4779 | 84.2178 | 84.3479 |
| Thursday 26 January 2023 (26/01/2023) | 83.9600 | 84.5156 | 84.4132 | 83.9331 | 84.1732 |
| Wednesday 25 January 2023 (25/01/2023) | 84.6725 | 83.9585 | 84.1557 | 84.0245 | 84.0901 |
| Tuesday 24 January 2023 (24/01/2023) | 84.8052 | 84.6793 | 84.7411 | 84.5867 | 84.6639 |
| Monday 23 January 2023 (23/01/2023) | 83.7309 | 84.8047 | 84.2462 | 84.2235 | 84.2349 |
| Friday 20 January 2023 (20/01/2023) | 82.1196 | 83.8312 | 83.2090 | 83.0654 | 83.1372 |
| Thursday 19 January 2023 (19/01/2023) | 83.0871 | 82.1201 | 82.2925 | 82.0555 | 82.1740 |
| Wednesday 18 January 2023 (18/01/2023) | 82.3839 | 83.0886 | 84.1464 | 82.8114 | 83.4789 |
| Tuesday 17 January 2023 (17/01/2023) | 82.0340 | 82.3879 | 82.4342 | 82.1762 | 82.3052 |
| Monday 16 January 2023 (16/01/2023) | 81.7723 | 81.9941 | 81.9498 | 81.8997 | 81.9248 |
| Friday 13 January 2023 (13/01/2023) | 82.6715 | 81.6301 | 82.2701 | 81.5540 | 81.9121 |
| Thursday 12 January 2023 (12/01/2023) | 84.3399 | 82.6757 | 83.9182 | 82.7490 | 83.3336 |
| Wednesday 11 January 2023 (11/01/2023) | 84.2283 | 84.3399 | 84.2859 | 84.2257 | 84.2558 |
| Tuesday 10 January 2023 (10/01/2023) | 84.0186 | 84.2270 | 84.0480 | 84.0298 | 84.0389 |
| Monday 9 January 2023 (09/01/2023) | 83.8950 | 84.0187 | 84.2822 | 83.9811 | 84.1317 |
| Friday 6 January 2023 (06/01/2023) | 83.0798 | 83.8693 | 83.5349 | 83.4836 | 83.5093 |
| Thursday 5 January 2023 (05/01/2023) | 83.4762 | 83.0841 | 83.2946 | 83.2268 | 83.2607 |
| Wednesday 4 January 2023 (04/01/2023) | 81.8807 | 83.4753 | 83.4961 | 82.3848 | 82.9405 |
| Tuesday 3 January 2023 (03/01/2023) | 82.5784 | 81.8782 | 82.3104 | 81.8388 | 82.0746 |
| Monday 2 January 2023 (02/01/2023) | 83.2709 | 82.5729 | 82.9885 | 82.7768 | 82.8827 |