New Zealand Dollar-Japanese Yen History: 2022
Go
Set AlertDaily NZD/JPY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 87.9653, reached on 13/12/2022
The lowest level of 2022 was 75.3629 reached 28/01/2022
The average level of 2022 was 83.2921
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/JPY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 84.4396 | 83.2662 | 84.1402 | 83.3402 | 83.7402 |
| Thursday 29 December 2022 (29/12/2022) | 84.8713 | 84.4391 | 84.5344 | 84.4378 | 84.4861 |
| Wednesday 28 December 2022 (28/12/2022) | 83.7754 | 84.8735 | 84.5331 | 84.3751 | 84.4541 |
| Tuesday 27 December 2022 (27/12/2022) | 83.6144 | 83.7761 | 83.9652 | 83.6094 | 83.7873 |
| Monday 26 December 2022 (26/12/2022) | 83.4839 | 83.6119 | 83.4300 | 83.3895 | 83.4098 |
| Friday 23 December 2022 (23/12/2022) | 82.7070 | 83.4776 | 83.2289 | 83.1486 | 83.1888 |
| Thursday 22 December 2022 (22/12/2022) | 83.3977 | 82.7049 | 83.1176 | 82.9997 | 83.0587 |
| Wednesday 21 December 2022 (21/12/2022) | 83.5924 | 83.3951 | 83.3411 | 83.2300 | 83.2856 |
| Tuesday 20 December 2022 (20/12/2022) | 87.1414 | 83.5901 | 86.8059 | 83.1102 | 84.9581 |
| Monday 19 December 2022 (19/12/2022) | 86.6212 | 87.1404 | 87.1815 | 86.7084 | 86.9450 |
| Friday 16 December 2022 (16/12/2022) | 87.3775 | 87.0154 | 87.3848 | 87.1692 | 87.2770 |
| Thursday 15 December 2022 (15/12/2022) | 87.3300 | 87.3664 | 87.8731 | 87.0804 | 87.4768 |
| Wednesday 14 December 2022 (14/12/2022) | 87.4824 | 87.3379 | 87.3294 | 87.2103 | 87.2699 |
| Tuesday 13 December 2022 (13/12/2022) | 87.8130 | 87.4808 | 87.9653 | 87.6307 | 87.7980 |
| Monday 12 December 2022 (12/12/2022) | 87.3958 | 87.8328 | 87.6635 | 87.4810 | 87.5723 |
| Friday 9 December 2022 (09/12/2022) | 87.1596 | 87.3628 | 87.4171 | 87.2035 | 87.3103 |
| Thursday 8 December 2022 (08/12/2022) | 86.6307 | 87.1247 | 86.9118 | 86.8490 | 86.8804 |
| Wednesday 7 December 2022 (07/12/2022) | 86.5645 | 86.6382 | 86.9077 | 86.8114 | 86.8596 |
| Tuesday 6 December 2022 (06/12/2022) | 86.3578 | 86.5605 | 86.7288 | 86.5703 | 86.6496 |
| Monday 5 December 2022 (05/12/2022) | 85.8370 | 86.3696 | 86.4010 | 86.1156 | 86.2583 |
| Friday 2 December 2022 (02/12/2022) | 86.0699 | 85.9874 | 86.2096 | 85.7731 | 85.9914 |
| Thursday 1 December 2022 (01/12/2022) | 86.7500 | 86.0873 | 86.7180 | 86.1765 | 86.4473 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 85.9793 | 86.7307 | 86.7468 | 86.6577 | 86.7023 |
| Tuesday 29 November 2022 (29/11/2022) | 85.5062 | 85.9499 | 86.1676 | 85.8678 | 86.0177 |
| Monday 28 November 2022 (28/11/2022) | 86.6452 | 85.5291 | 86.3867 | 85.5915 | 85.9891 |
| Friday 25 November 2022 (25/11/2022) | 86.7423 | 86.8021 | 86.9229 | 86.8831 | 86.9030 |
| Thursday 24 November 2022 (24/11/2022) | 87.0910 | 86.7616 | 86.8633 | 86.6363 | 86.7498 |
| Wednesday 23 November 2022 (23/11/2022) | 86.9079 | 87.0841 | 87.3398 | 87.1880 | 87.2639 |
| Tuesday 22 November 2022 (22/11/2022) | 86.6414 | 86.9036 | 86.8903 | 86.7723 | 86.8313 |
| Monday 21 November 2022 (21/11/2022) | 86.4836 | 86.6493 | 86.6608 | 86.1774 | 86.4191 |
| Friday 18 November 2022 (18/11/2022) | 86.0451 | 86.0489 | 86.4569 | 86.2433 | 86.3501 |
| Thursday 17 November 2022 (17/11/2022) | 85.6678 | 86.0384 | 85.5330 | 85.4735 | 85.5033 |
| Wednesday 16 November 2022 (16/11/2022) | 85.6788 | 85.6863 | 86.0070 | 85.7887 | 85.8979 |
| Tuesday 15 November 2022 (15/11/2022) | 85.3360 | 85.6531 | 85.6591 | 85.4666 | 85.5629 |
| Monday 14 November 2022 (14/11/2022) | 85.2042 | 85.3182 | 85.3652 | 85.2550 | 85.3101 |
| Friday 11 November 2022 (11/11/2022) | 85.2447 | 84.9912 | 85.2813 | 84.6732 | 84.9773 |
| Thursday 10 November 2022 (10/11/2022) | 86.0505 | 85.2739 | 85.6492 | 85.1660 | 85.4076 |
| Wednesday 9 November 2022 (09/11/2022) | 86.6037 | 86.0586 | 86.5394 | 86.1665 | 86.3530 |
| Tuesday 8 November 2022 (08/11/2022) | 87.0701 | 86.6306 | 87.0152 | 86.7990 | 86.9071 |
| Monday 7 November 2022 (07/11/2022) | 86.5418 | 87.0814 | 86.9790 | 86.9291 | 86.9541 |
| Friday 4 November 2022 (04/11/2022) | 85.5735 | 86.2510 | 86.1012 | 86.0437 | 86.0725 |
| Thursday 3 November 2022 (03/11/2022) | 85.9723 | 85.5982 | 85.8194 | 85.6294 | 85.7244 |
| Wednesday 2 November 2022 (02/11/2022) | 86.4914 | 85.9767 | 86.4849 | 86.3721 | 86.4285 |
| Tuesday 1 November 2022 (01/11/2022) | 86.6416 | 86.5002 | 86.6849 | 86.6071 | 86.6460 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 85.7928 | 86.6379 | 86.5637 | 86.0473 | 86.3055 |
| Friday 28 October 2022 (28/10/2022) | 85.2606 | 85.7566 | 85.7448 | 85.6573 | 85.7011 |
| Thursday 27 October 2022 (27/10/2022) | 85.3302 | 85.2224 | 85.3544 | 85.1154 | 85.2349 |
| Wednesday 26 October 2022 (26/10/2022) | 84.9597 | 85.3340 | 85.3624 | 85.3051 | 85.3338 |
| Tuesday 25 October 2022 (25/10/2022) | 84.9325 | 84.9939 | 85.0778 | 85.0029 | 85.0404 |
| Monday 24 October 2022 (24/10/2022) | 85.1357 | 84.9389 | 85.1813 | 84.8666 | 85.0240 |
| Friday 21 October 2022 (21/10/2022) | 85.1284 | 85.0718 | 85.5915 | 84.2394 | 84.9155 |
| Thursday 20 October 2022 (20/10/2022) | 84.8621 | 85.1275 | 85.2469 | 85.2214 | 85.2342 |
| Wednesday 19 October 2022 (19/10/2022) | 84.9500 | 84.8386 | 85.1394 | 84.9784 | 85.0589 |
| Tuesday 18 October 2022 (18/10/2022) | 84.3061 | 84.9668 | 84.7512 | 84.5184 | 84.6348 |
| Monday 17 October 2022 (17/10/2022) | 82.8894 | 84.2737 | 83.7138 | 83.1960 | 83.4549 |
| Friday 14 October 2022 (14/10/2022) | 82.9949 | 82.9212 | 83.0773 | 82.9070 | 82.9922 |
| Thursday 13 October 2022 (13/10/2022) | 82.3180 | 83.0853 | 82.5377 | 82.2827 | 82.4102 |
| Wednesday 12 October 2022 (12/10/2022) | 81.4444 | 82.3451 | 82.2733 | 81.6368 | 81.9551 |
| Tuesday 11 October 2022 (11/10/2022) | 81.1593 | 81.4628 | 81.6458 | 81.5637 | 81.6048 |
| Monday 10 October 2022 (10/10/2022) | 81.5569 | 81.1779 | 81.3917 | 81.1711 | 81.2814 |
| Friday 7 October 2022 (07/10/2022) | 82.1320 | 81.5422 | 81.9439 | 81.7985 | 81.8712 |
| Thursday 6 October 2022 (06/10/2022) | 83.4604 | 82.1253 | 83.0302 | 82.4471 | 82.7387 |
| Wednesday 5 October 2022 (05/10/2022) | 82.5110 | 83.4411 | 82.8718 | 82.7417 | 82.8068 |
| Tuesday 4 October 2022 (04/10/2022) | 82.6667 | 82.5017 | 82.7694 | 82.4288 | 82.5991 |
| Monday 3 October 2022 (03/10/2022) | 81.3949 | 82.6524 | 82.2619 | 81.5772 | 81.9196 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 82.9099 | 81.2242 | 82.2711 | 81.2257 | 81.7484 |
| Thursday 29 September 2022 (29/09/2022) | 82.5470 | 82.9280 | 83.0347 | 82.1920 | 82.6134 |
| Wednesday 28 September 2022 (28/09/2022) | 81.4800 | 82.5745 | 83.8155 | 81.2336 | 82.5246 |
| Tuesday 27 September 2022 (27/09/2022) | 81.8712 | 81.5048 | 82.0003 | 81.8133 | 81.9068 |
| Monday 26 September 2022 (26/09/2022) | 82.3974 | 81.8416 | 82.4581 | 82.0917 | 82.2749 |
| Friday 23 September 2022 (23/09/2022) | 83.2029 | 82.6670 | 83.0318 | 82.3287 | 82.6803 |
| Thursday 22 September 2022 (22/09/2022) | 84.1026 | 83.2118 | 84.8287 | 82.7352 | 83.7820 |
| Wednesday 21 September 2022 (21/09/2022) | 84.7523 | 84.1114 | 84.8416 | 84.5465 | 84.6941 |
| Tuesday 20 September 2022 (20/09/2022) | 85.3920 | 84.7611 | 85.1119 | 84.8674 | 84.9897 |
| Monday 19 September 2022 (19/09/2022) | 85.5877 | 85.4503 | 85.4869 | 85.3138 | 85.4004 |
| Friday 16 September 2022 (16/09/2022) | 85.3738 | 85.9289 | 85.4906 | 85.2654 | 85.3780 |
| Thursday 15 September 2022 (15/09/2022) | 86.0155 | 85.3995 | 86.1450 | 85.7449 | 85.9450 |
| Wednesday 14 September 2022 (14/09/2022) | 86.7008 | 86.0331 | 86.2219 | 86.0900 | 86.1560 |
| Tuesday 13 September 2022 (13/09/2022) | 87.6370 | 86.7400 | 87.3393 | 87.0938 | 87.2166 |
| Monday 12 September 2022 (12/09/2022) | 87.1483 | 87.6502 | 87.6998 | 87.1951 | 87.4475 |
| Friday 9 September 2022 (09/09/2022) | 87.3285 | 87.1905 | 87.4895 | 86.9179 | 87.2037 |
| Thursday 8 September 2022 (08/09/2022) | 87.3534 | 87.3133 | 87.1462 | 87.0192 | 87.0827 |
| Wednesday 7 September 2022 (07/09/2022) | 86.3607 | 87.3703 | 86.9783 | 86.6161 | 86.7972 |
| Tuesday 6 September 2022 (06/09/2022) | 85.7251 | 86.3634 | 86.4885 | 85.8410 | 86.1648 |
| Monday 5 September 2022 (05/09/2022) | 85.5184 | 85.7309 | 85.7860 | 85.4677 | 85.6269 |
| Friday 2 September 2022 (02/09/2022) | 85.2328 | 85.7432 | 85.7017 | 85.2070 | 85.4544 |
| Thursday 1 September 2022 (01/09/2022) | 85.1394 | 85.2422 | 85.0679 | 85.0054 | 85.0367 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 85.0686 | 85.1270 | 85.0768 | 85.0146 | 85.0457 |
| Tuesday 30 August 2022 (30/08/2022) | 85.4120 | 85.0693 | 85.2794 | 85.2629 | 85.2712 |
| Monday 29 August 2022 (29/08/2022) | 84.4318 | 85.3565 | 84.9738 | 84.9684 | 84.9711 |
| Friday 26 August 2022 (26/08/2022) | 84.8715 | 84.6580 | 84.9593 | 84.3391 | 84.6492 |
| Thursday 25 August 2022 (25/08/2022) | 84.7467 | 84.8786 | 85.1306 | 84.8845 | 85.0076 |
| Wednesday 24 August 2022 (24/08/2022) | 84.8935 | 84.7221 | 84.7367 | 84.5682 | 84.6525 |
| Tuesday 23 August 2022 (23/08/2022) | 84.9873 | 84.8654 | 85.0839 | 84.7165 | 84.9002 |
| Monday 22 August 2022 (22/08/2022) | 84.6256 | 84.9424 | 84.8876 | 84.7704 | 84.8290 |
| Friday 19 August 2022 (19/08/2022) | 84.8217 | 84.5317 | 84.9345 | 84.9157 | 84.9251 |
| Thursday 18 August 2022 (18/08/2022) | 84.7150 | 84.7405 | 85.0470 | 84.8366 | 84.9418 |
| Wednesday 17 August 2022 (17/08/2022) | 85.1813 | 84.7112 | 85.4733 | 85.0306 | 85.2520 |
| Tuesday 16 August 2022 (16/08/2022) | 84.6901 | 85.1724 | 85.1814 | 84.6051 | 84.8933 |
| Monday 15 August 2022 (15/08/2022) | 85.9729 | 84.6923 | 85.2942 | 85.0912 | 85.1927 |
| Friday 12 August 2022 (12/08/2022) | 85.5787 | 86.1331 | 86.1668 | 85.8023 | 85.9846 |
| Thursday 11 August 2022 (11/08/2022) | 85.0622 | 85.5472 | 85.2164 | 85.1069 | 85.1617 |
| Wednesday 10 August 2022 (10/08/2022) | 84.9805 | 85.0929 | 84.9861 | 84.9504 | 84.9683 |
| Tuesday 9 August 2022 (09/08/2022) | 84.8223 | 84.9704 | 84.8074 | 84.7896 | 84.7985 |
| Monday 8 August 2022 (08/08/2022) | 84.2853 | 84.7949 | 84.7388 | 84.5941 | 84.6665 |
| Friday 5 August 2022 (05/08/2022) | 83.5116 | 84.2213 | 84.4109 | 83.6853 | 84.0481 |
| Thursday 4 August 2022 (04/08/2022) | 83.9358 | 83.5178 | 84.6528 | 84.1235 | 84.3882 |
| Wednesday 3 August 2022 (03/08/2022) | 82.9453 | 83.9388 | 83.4551 | 83.4126 | 83.4339 |
| Tuesday 2 August 2022 (02/08/2022) | 83.1949 | 82.9708 | 83.0887 | 82.4122 | 82.7505 |
| Monday 1 August 2022 (01/08/2022) | 83.7405 | 83.2914 | 83.7517 | 83.5095 | 83.6306 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 84.5911 | 83.9971 | 84.3498 | 83.7567 | 84.0533 |
| Thursday 28 July 2022 (28/07/2022) | 85.2188 | 84.6031 | 85.2459 | 84.3770 | 84.8115 |
| Wednesday 27 July 2022 (27/07/2022) | 85.4723 | 85.1883 | 85.5253 | 85.4792 | 85.5023 |
| Tuesday 26 July 2022 (26/07/2022) | 85.3444 | 85.4846 | 85.3857 | 85.1683 | 85.2770 |
| Monday 25 July 2022 (25/07/2022) | 84.9755 | 85.3836 | 85.6525 | 84.9841 | 85.3183 |
| Friday 22 July 2022 (22/07/2022) | 85.5715 | 84.9886 | 85.8043 | 84.6630 | 85.2337 |
| Thursday 21 July 2022 (21/07/2022) | 86.1302 | 85.6015 | 85.9468 | 85.8392 | 85.8930 |
| Wednesday 20 July 2022 (20/07/2022) | 86.1140 | 86.1415 | 86.3363 | 86.2675 | 86.3019 |
| Tuesday 19 July 2022 (19/07/2022) | 85.0820 | 86.1357 | 85.6307 | 85.3944 | 85.5126 |
| Monday 18 July 2022 (18/07/2022) | 85.6047 | 85.0334 | 85.5261 | 85.3207 | 85.4234 |
| Friday 15 July 2022 (15/07/2022) | 85.2314 | 85.2855 | 85.2146 | 85.1942 | 85.2044 |
| Thursday 14 July 2022 (14/07/2022) | 84.0887 | 85.1919 | 84.9285 | 84.7011 | 84.8148 |
| Wednesday 13 July 2022 (13/07/2022) | 83.7209 | 84.0620 | 84.2417 | 83.9736 | 84.1077 |
| Tuesday 12 July 2022 (12/07/2022) | 84.1382 | 83.7128 | 84.0593 | 83.7726 | 83.9160 |
| Monday 11 July 2022 (11/07/2022) | 84.3141 | 84.1018 | 84.3177 | 84.1406 | 84.2292 |
| Friday 8 July 2022 (08/07/2022) | 84.0154 | 84.2924 | 83.9789 | 83.5447 | 83.7618 |
| Thursday 7 July 2022 (07/07/2022) | 83.6079 | 83.9713 | 84.0024 | 83.6670 | 83.8347 |
| Wednesday 6 July 2022 (06/07/2022) | 83.6021 | 83.5977 | 83.7160 | 83.4325 | 83.5743 |
| Tuesday 5 July 2022 (05/07/2022) | 84.4088 | 83.5599 | 84.4056 | 83.5183 | 83.9620 |
| Monday 4 July 2022 (04/07/2022) | 83.8076 | 84.4496 | 84.3534 | 84.0688 | 84.2111 |
| Friday 1 July 2022 (01/07/2022) | 84.7351 | 83.9104 | 84.1972 | 83.3084 | 83.7528 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 85.0196 | 84.7294 | 84.7714 | 84.7238 | 84.7476 |
| Wednesday 29 June 2022 (29/06/2022) | 84.8306 | 85.0308 | 84.9802 | 84.8802 | 84.9302 |
| Tuesday 28 June 2022 (28/06/2022) | 85.2181 | 84.8350 | 85.4104 | 85.1766 | 85.2935 |
| Monday 27 June 2022 (27/06/2022) | 85.2577 | 85.2317 | 85.2931 | 85.0329 | 85.1630 |
| Friday 24 June 2022 (24/06/2022) | 84.7290 | 85.3258 | 85.1562 | 84.8268 | 84.9915 |
| Thursday 23 June 2022 (23/06/2022) | 85.2790 | 84.7459 | 85.2112 | 84.6986 | 84.9549 |
| Wednesday 22 June 2022 (22/06/2022) | 86.0832 | 85.3122 | 85.4014 | 85.3051 | 85.3533 |
| Tuesday 21 June 2022 (21/06/2022) | 85.6082 | 86.0425 | 86.4189 | 85.6057 | 86.0123 |
| Monday 20 June 2022 (20/06/2022) | 85.5567 | 85.6012 | 85.5361 | 85.4796 | 85.5079 |
| Friday 17 June 2022 (17/06/2022) | 84.2049 | 85.2406 | 85.3297 | 83.6198 | 84.4748 |
| Thursday 16 June 2022 (16/06/2022) | 84.3140 | 84.2458 | 83.9754 | 83.1095 | 83.5425 |
| Wednesday 15 June 2022 (15/06/2022) | 84.1989 | 84.3775 | 84.3784 | 84.1121 | 84.2453 |
| Tuesday 14 June 2022 (14/06/2022) | 84.1885 | 84.2495 | 84.4552 | 83.7945 | 84.1249 |
| Monday 13 June 2022 (13/06/2022) | 85.4276 | 84.2189 | 85.4804 | 84.0412 | 84.7608 |
| Friday 10 June 2022 (10/06/2022) | 85.7841 | 85.5175 | 85.7786 | 85.2927 | 85.5357 |
| Thursday 9 June 2022 (09/06/2022) | 86.6210 | 85.8229 | 86.0761 | 85.9890 | 86.0326 |
| Wednesday 8 June 2022 (08/06/2022) | 86.0641 | 86.6329 | 86.6037 | 86.1729 | 86.3883 |
| Tuesday 7 June 2022 (07/06/2022) | 85.7081 | 86.0866 | 85.9110 | 85.7812 | 85.8461 |
| Monday 6 June 2022 (06/06/2022) | 85.0585 | 85.7084 | 85.7045 | 84.9505 | 85.3275 |
| Friday 3 June 2022 (03/06/2022) | 85.2425 | 85.1583 | 85.2049 | 85.1988 | 85.2019 |
| Thursday 2 June 2022 (02/06/2022) | 84.3103 | 85.2237 | 84.6960 | 84.6376 | 84.6668 |
| Wednesday 1 June 2022 (01/06/2022) | 83.9457 | 84.2960 | 84.3550 | 84.1235 | 84.2393 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 83.7806 | 83.9035 | 83.7881 | 83.5838 | 83.6860 |
| Monday 30 May 2022 (30/05/2022) | 83.1412 | 83.8080 | 83.6104 | 83.1981 | 83.4043 |
| Friday 27 May 2022 (27/05/2022) | 82.3656 | 83.2310 | 82.4996 | 82.2163 | 82.3580 |
| Thursday 26 May 2022 (26/05/2022) | 82.3839 | 82.3672 | 82.4964 | 82.0426 | 82.2695 |
| Wednesday 25 May 2022 (25/05/2022) | 81.6752 | 82.3893 | 82.3142 | 82.2889 | 82.3016 |
| Tuesday 24 May 2022 (24/05/2022) | 82.3572 | 81.6990 | 82.2461 | 81.5897 | 81.9179 |
| Monday 23 May 2022 (23/05/2022) | 82.1143 | 82.4170 | 82.5603 | 82.2666 | 82.4135 |
| Friday 20 May 2022 (20/05/2022) | 81.6001 | 81.8744 | 81.8907 | 81.5700 | 81.7304 |
| Thursday 19 May 2022 (19/05/2022) | 80.5069 | 81.5702 | 81.4793 | 81.0743 | 81.2768 |
| Wednesday 18 May 2022 (18/05/2022) | 82.3157 | 80.5296 | 82.2686 | 81.0250 | 81.6468 |
| Tuesday 17 May 2022 (17/05/2022) | 81.3769 | 82.3227 | 82.2624 | 81.6003 | 81.9314 |
| Monday 16 May 2022 (16/05/2022) | 81.4286 | 81.3583 | 81.0599 | 80.8950 | 80.9775 |
| Friday 13 May 2022 (13/05/2022) | 80.2940 | 81.1553 | 80.9773 | 80.4530 | 80.7152 |
| Thursday 12 May 2022 (12/05/2022) | 81.5933 | 80.3484 | 81.1744 | 80.0798 | 80.6271 |
| Wednesday 11 May 2022 (11/05/2022) | 81.9668 | 81.6102 | 82.3187 | 81.8216 | 82.0702 |
| Tuesday 10 May 2022 (10/05/2022) | 82.4079 | 82.0029 | 82.3199 | 82.2337 | 82.2768 |
| Monday 9 May 2022 (09/05/2022) | 83.5184 | 82.4115 | 83.0612 | 83.0602 | 83.0607 |
| Friday 6 May 2022 (06/05/2022) | 83.8132 | 83.6296 | 83.8342 | 82.7424 | 83.2883 |
| Thursday 5 May 2022 (05/05/2022) | 84.6294 | 83.8062 | 84.4589 | 84.3081 | 84.3835 |
| Wednesday 4 May 2022 (04/05/2022) | 83.7008 | 84.6075 | 84.0927 | 84.0536 | 84.0732 |
| Tuesday 3 May 2022 (03/05/2022) | 83.8405 | 83.7466 | 83.8990 | 83.6315 | 83.7653 |
| Monday 2 May 2022 (02/05/2022) | 83.9425 | 83.8099 | 83.7751 | 83.6849 | 83.7300 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 84.9191 | 83.8258 | 84.1782 | 84.1143 | 84.1463 |
| Thursday 28 April 2022 (28/04/2022) | 84.0007 | 84.9325 | 85.0017 | 83.9745 | 84.4881 |
| Wednesday 27 April 2022 (27/04/2022) | 83.6740 | 84.0210 | 84.0632 | 83.8975 | 83.9804 |
| Tuesday 26 April 2022 (26/04/2022) | 84.5544 | 83.6713 | 84.9085 | 83.5147 | 84.2116 |
| Monday 25 April 2022 (25/04/2022) | 85.1793 | 84.5414 | 84.9807 | 84.3500 | 84.6654 |
| Friday 22 April 2022 (22/04/2022) | 86.3318 | 85.3632 | 86.0682 | 84.5717 | 85.3200 |
| Thursday 21 April 2022 (21/04/2022) | 86.7982 | 86.3374 | 86.9707 | 86.6734 | 86.8221 |
| Wednesday 20 April 2022 (20/04/2022) | 87.2143 | 86.8612 | 87.1641 | 86.9577 | 87.0609 |
| Tuesday 19 April 2022 (19/04/2022) | 85.6175 | 87.2941 | 86.9955 | 85.8620 | 86.4288 |
| Monday 18 April 2022 (18/04/2022) | 85.6066 | 85.6219 | 85.4414 | 85.3705 | 85.4060 |
| Friday 15 April 2022 (15/04/2022) | 85.8181 | 85.4566 | 85.7411 | 85.6477 | 85.6944 |
| Thursday 14 April 2022 (14/04/2022) | 85.2610 | 85.5983 | 85.8308 | 85.5120 | 85.6714 |
| Wednesday 13 April 2022 (13/04/2022) | 86.0224 | 85.2513 | 86.4760 | 85.3077 | 85.8919 |
| Tuesday 12 April 2022 (12/04/2022) | 85.5603 | 85.9886 | 86.0456 | 85.6030 | 85.8243 |
| Monday 11 April 2022 (11/04/2022) | 85.0019 | 85.5330 | 85.7692 | 85.1248 | 85.4470 |
| Friday 8 April 2022 (08/04/2022) | 85.4365 | 85.2166 | 85.3042 | 85.1381 | 85.2212 |
| Thursday 7 April 2022 (07/04/2022) | 85.5147 | 85.4439 | 85.5002 | 85.4631 | 85.4817 |
| Wednesday 6 April 2022 (06/04/2022) | 85.9262 | 85.5436 | 86.1460 | 85.7481 | 85.9471 |
| Tuesday 5 April 2022 (05/04/2022) | 85.2923 | 85.9107 | 85.8182 | 85.7420 | 85.7801 |
| Monday 4 April 2022 (04/04/2022) | 84.7110 | 85.3119 | 85.1948 | 85.0145 | 85.1047 |
| Friday 1 April 2022 (01/04/2022) | 84.3921 | 84.8556 | 84.8399 | 84.7476 | 84.7938 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 85.0509 | 84.3951 | 84.7911 | 84.7213 | 84.7562 |
| Wednesday 30 March 2022 (30/03/2022) | 85.4547 | 85.0373 | 85.3755 | 84.5995 | 84.9875 |
| Tuesday 29 March 2022 (29/03/2022) | 85.3624 | 85.4799 | 85.1049 | 85.0462 | 85.0756 |
| Monday 28 March 2022 (28/03/2022) | 85.0590 | 85.3541 | 86.6430 | 86.0177 | 86.3304 |
| Friday 25 March 2022 (25/03/2022) | 85.2102 | 85.1557 | 84.9949 | 84.6980 | 84.8465 |
| Thursday 24 March 2022 (24/03/2022) | 84.5048 | 85.2234 | 84.9985 | 84.3477 | 84.6731 |
| Wednesday 23 March 2022 (23/03/2022) | 84.5026 | 84.4997 | 84.2906 | 84.1807 | 84.2357 |
| Tuesday 22 March 2022 (22/03/2022) | 82.2599 | 84.4893 | 84.0989 | 82.8378 | 83.4684 |
| Monday 21 March 2022 (21/03/2022) | 82.2750 | 82.2772 | 82.2221 | 82.2008 | 82.2115 |
| Friday 18 March 2022 (18/03/2022) | 81.6673 | 82.3943 | 82.2884 | 81.8122 | 82.0503 |
| Thursday 17 March 2022 (17/03/2022) | 81.1897 | 81.6589 | 81.4974 | 81.2233 | 81.3604 |
| Wednesday 16 March 2022 (16/03/2022) | 79.9870 | 81.1888 | 80.8092 | 80.3801 | 80.5947 |
| Tuesday 15 March 2022 (15/03/2022) | 79.7839 | 79.9862 | 79.8740 | 79.7296 | 79.8018 |
| Monday 14 March 2022 (14/03/2022) | 80.0747 | 79.7899 | 80.0222 | 79.9518 | 79.9870 |
| Friday 11 March 2022 (11/03/2022) | 79.8702 | 79.8619 | 80.0094 | 79.8126 | 79.9110 |
| Thursday 10 March 2022 (10/03/2022) | 79.2610 | 79.8815 | 79.7432 | 79.2108 | 79.4770 |
| Wednesday 9 March 2022 (09/03/2022) | 78.7535 | 79.2479 | 79.2512 | 78.9833 | 79.1173 |
| Tuesday 8 March 2022 (08/03/2022) | 78.8793 | 78.7297 | 78.8659 | 78.8571 | 78.8615 |
| Monday 7 March 2022 (07/03/2022) | 79.0117 | 78.8883 | 79.2449 | 79.0468 | 79.1459 |
| Friday 4 March 2022 (04/03/2022) | 78.6221 | 78.9122 | 78.6911 | 78.3578 | 78.5245 |
| Thursday 3 March 2022 (03/03/2022) | 78.3543 | 78.6390 | 78.4945 | 78.4401 | 78.4673 |
| Wednesday 2 March 2022 (02/03/2022) | 77.7144 | 78.3527 | 78.3872 | 77.8790 | 78.1331 |
| Tuesday 1 March 2022 (01/03/2022) | 77.8842 | 77.6958 | 77.8682 | 77.5700 | 77.7191 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 77.3336 | 77.8848 | 77.8182 | 77.4874 | 77.6528 |
| Friday 25 February 2022 (25/02/2022) | 77.2830 | 78.0266 | 77.4655 | 77.1430 | 77.3043 |
| Thursday 24 February 2022 (24/02/2022) | 77.8085 | 77.2958 | 77.4582 | 76.8763 | 77.1673 |
| Wednesday 23 February 2022 (23/02/2022) | 77.5945 | 77.8149 | 77.9665 | 77.6908 | 77.8287 |
| Tuesday 22 February 2022 (22/02/2022) | 76.7437 | 77.6109 | 77.4554 | 77.0650 | 77.2602 |
| Monday 21 February 2022 (21/02/2022) | 76.8942 | 76.7404 | 77.1307 | 76.9166 | 77.0237 |
| Friday 18 February 2022 (18/02/2022) | 76.8400 | 77.0408 | 77.2880 | 76.7487 | 77.0184 |
| Thursday 17 February 2022 (17/02/2022) | 77.0850 | 76.8465 | 77.0939 | 77.0586 | 77.0763 |
| Wednesday 16 February 2022 (16/02/2022) | 76.7815 | 77.0945 | 77.0164 | 76.9186 | 76.9675 |
| Tuesday 15 February 2022 (15/02/2022) | 76.4591 | 76.8103 | 76.5885 | 76.5731 | 76.5808 |
| Monday 14 February 2022 (14/02/2022) | 76.8249 | 76.4739 | 76.5365 | 76.1398 | 76.3382 |
| Friday 11 February 2022 (11/02/2022) | 77.3658 | 76.8265 | 77.2126 | 76.7834 | 76.9980 |
| Thursday 10 February 2022 (10/02/2022) | 77.2104 | 77.3650 | 77.6783 | 77.2563 | 77.4673 |
| Wednesday 9 February 2022 (09/02/2022) | 76.8403 | 77.2088 | 77.2431 | 76.8933 | 77.0682 |
| Tuesday 8 February 2022 (08/02/2022) | 76.3745 | 76.8388 | 76.6717 | 76.6006 | 76.6362 |
| Monday 7 February 2022 (07/02/2022) | 76.2845 | 76.3832 | 76.2330 | 76.1568 | 76.1949 |
| Friday 4 February 2022 (04/02/2022) | 76.6397 | 76.2397 | 76.2426 | 75.9728 | 76.1077 |
| Thursday 3 February 2022 (03/02/2022) | 75.6240 | 76.6453 | 76.2317 | 76.1619 | 76.1968 |
| Wednesday 2 February 2022 (02/02/2022) | 76.1461 | 75.6341 | 76.1304 | 75.7527 | 75.9416 |
| Tuesday 1 February 2022 (01/02/2022) | 75.7281 | 76.1479 | 75.9489 | 75.7794 | 75.8642 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 75.5187 | 75.7294 | 75.8424 | 75.6237 | 75.7331 |
| Friday 28 January 2022 (28/01/2022) | 75.9396 | 75.3706 | 75.5909 | 75.3629 | 75.4769 |
| Thursday 27 January 2022 (27/01/2022) | 76.4266 | 75.9332 | 76.1179 | 75.9971 | 76.0575 |
| Wednesday 26 January 2022 (26/01/2022) | 76.1862 | 76.4125 | 76.3985 | 76.2335 | 76.3160 |
| Tuesday 25 January 2022 (25/01/2022) | 76.4471 | 76.1900 | 76.1908 | 76.1145 | 76.1527 |
| Monday 24 January 2022 (24/01/2022) | 76.4926 | 76.4244 | 76.4513 | 76.0437 | 76.2475 |
| Friday 21 January 2022 (21/01/2022) | 76.9550 | 76.4089 | 76.6270 | 76.4258 | 76.5264 |
| Thursday 20 January 2022 (20/01/2022) | 77.5384 | 76.9578 | 77.4069 | 77.2410 | 77.3240 |
| Wednesday 19 January 2022 (19/01/2022) | 77.5691 | 77.5312 | 77.7628 | 77.6306 | 77.6967 |
| Tuesday 18 January 2022 (18/01/2022) | 77.8672 | 77.5624 | 77.8608 | 77.6372 | 77.7490 |
| Monday 17 January 2022 (17/01/2022) | 77.8208 | 77.8780 | 78.1855 | 77.8480 | 78.0168 |
| Friday 14 January 2022 (14/01/2022) | 78.3090 | 77.7424 | 77.8399 | 77.8369 | 77.8384 |
| Thursday 13 January 2022 (13/01/2022) | 78.5070 | 78.3186 | 78.6103 | 78.4048 | 78.5076 |
| Wednesday 12 January 2022 (12/01/2022) | 78.2381 | 78.5154 | 78.4481 | 78.3276 | 78.3879 |
| Tuesday 11 January 2022 (11/01/2022) | 77.9985 | 78.2223 | 78.1081 | 78.0210 | 78.0646 |
| Monday 10 January 2022 (10/01/2022) | 78.3464 | 78.0065 | 78.2248 | 78.0973 | 78.1611 |
| Friday 7 January 2022 (07/01/2022) | 78.0982 | 78.3853 | 78.2189 | 78.1951 | 78.2070 |
| Thursday 6 January 2022 (06/01/2022) | 78.8772 | 78.1073 | 78.4256 | 78.2848 | 78.3552 |
| Wednesday 5 January 2022 (05/01/2022) | 79.1521 | 78.8870 | 79.0346 | 79.0025 | 79.0186 |
| Tuesday 4 January 2022 (04/01/2022) | 78.3047 | 79.1674 | 78.9380 | 78.4464 | 78.6922 |
| Monday 3 January 2022 (03/01/2022) | 78.7617 | 78.3121 | 78.5332 | 78.4517 | 78.4925 |