New Zealand Dollar-Japanese Yen History: 2021
Go
Set AlertDaily NZD/JPY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 82.0403, reached on 20/10/2021
The lowest level of 2021 was 73.0749 reached 01/01/2021
The average level of 2021 was 77.6791
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/JPY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 78.5895 | 78.7245 | 78.7839 | 78.6516 | 78.7178 |
| Thursday 30 December 2021 (30/12/2021) | 78.6126 | 78.5776 | 78.6712 | 78.6403 | 78.6558 |
| Wednesday 29 December 2021 (29/12/2021) | 78.1054 | 78.6191 | 78.4391 | 78.1399 | 78.2895 |
| Tuesday 28 December 2021 (28/12/2021) | 78.2526 | 78.1143 | 78.1737 | 77.6988 | 77.9363 |
| Monday 27 December 2021 (27/12/2021) | 77.9275 | 78.2276 | 78.1695 | 77.9807 | 78.0751 |
| Friday 24 December 2021 (24/12/2021) | 78.0245 | 78.2759 | 78.0691 | 77.9877 | 78.0284 |
| Thursday 23 December 2021 (23/12/2021) | 77.6680 | 78.1211 | 77.8791 | 77.8716 | 77.8754 |
| Wednesday 22 December 2021 (22/12/2021) | 77.1339 | 77.6547 | 77.6235 | 77.2243 | 77.4239 |
| Tuesday 21 December 2021 (21/12/2021) | 76.3047 | 77.1298 | 76.9872 | 76.5741 | 76.7807 |
| Monday 20 December 2021 (20/12/2021) | 76.4133 | 76.3108 | 76.3372 | 76.2239 | 76.2806 |
| Friday 17 December 2021 (17/12/2021) | 77.2567 | 76.5495 | 77.0490 | 76.4618 | 76.7554 |
| Thursday 16 December 2021 (16/12/2021) | 77.3673 | 77.2350 | 77.8106 | 77.6457 | 77.7282 |
| Wednesday 15 December 2021 (15/12/2021) | 76.6320 | 77.3508 | 76.9549 | 76.9146 | 76.9348 |
| Tuesday 14 December 2021 (14/12/2021) | 76.6876 | 76.6142 | 76.6957 | 76.6599 | 76.6778 |
| Monday 13 December 2021 (13/12/2021) | 77.1447 | 76.6989 | 76.9211 | 76.7906 | 76.8559 |
| Friday 10 December 2021 (10/12/2021) | 77.0906 | 77.0675 | 77.0809 | 77.0262 | 77.0536 |
| Thursday 9 December 2021 (09/12/2021) | 77.4091 | 77.0970 | 77.2487 | 77.1723 | 77.2105 |
| Wednesday 8 December 2021 (08/12/2021) | 77.0427 | 77.3953 | 77.1532 | 77.0968 | 77.1250 |
| Tuesday 7 December 2021 (07/12/2021) | 76.5823 | 77.0406 | 77.0878 | 76.7494 | 76.9186 |
| Monday 6 December 2021 (06/12/2021) | 76.3781 | 76.5854 | 76.5791 | 76.3066 | 76.4429 |
| Friday 3 December 2021 (03/12/2021) | 76.9918 | 76.1940 | 76.8320 | 76.3492 | 76.5906 |
| Thursday 2 December 2021 (02/12/2021) | 76.9076 | 76.9713 | 76.9651 | 76.9642 | 76.9647 |
| Wednesday 1 December 2021 (01/12/2021) | 77.3218 | 76.9163 | 77.6234 | 77.0774 | 77.3504 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 77.7323 | 77.3153 | 77.2285 | 76.9794 | 77.1040 |
| Monday 29 November 2021 (29/11/2021) | 77.6380 | 77.7363 | 77.5202 | 77.3594 | 77.4398 |
| Friday 26 November 2021 (26/11/2021) | 78.7603 | 77.4147 | 78.1470 | 77.5228 | 77.8349 |
| Thursday 25 November 2021 (25/11/2021) | 79.3511 | 78.7520 | 79.1609 | 79.1574 | 79.1592 |
| Wednesday 24 November 2021 (24/11/2021) | 80.0411 | 79.3468 | 79.7774 | 79.3451 | 79.5613 |
| Tuesday 23 November 2021 (23/11/2021) | 79.7760 | 80.0639 | 79.7702 | 79.7242 | 79.7472 |
| Monday 22 November 2021 (22/11/2021) | 79.7941 | 79.7905 | 80.3131 | 79.9212 | 80.1172 |
| Friday 19 November 2021 (19/11/2021) | 80.4784 | 79.6836 | 80.3228 | 79.6912 | 80.0070 |
| Thursday 18 November 2021 (18/11/2021) | 79.9595 | 80.4859 | 80.3786 | 80.0282 | 80.2034 |
| Wednesday 17 November 2021 (17/11/2021) | 80.3244 | 79.9612 | 80.2141 | 80.2047 | 80.2094 |
| Tuesday 16 November 2021 (16/11/2021) | 80.3864 | 80.3469 | 80.5061 | 80.3119 | 80.4090 |
| Monday 15 November 2021 (15/11/2021) | 80.2816 | 80.3769 | 80.4735 | 80.3683 | 80.4209 |
| Friday 12 November 2021 (12/11/2021) | 80.0668 | 80.2481 | 80.0630 | 79.7815 | 79.9223 |
| Thursday 11 November 2021 (11/11/2021) | 80.4787 | 80.0757 | 80.2890 | 80.0912 | 80.1901 |
| Wednesday 10 November 2021 (10/11/2021) | 80.4417 | 80.4933 | 80.5388 | 80.4636 | 80.5012 |
| Tuesday 9 November 2021 (09/11/2021) | 81.1262 | 80.4337 | 80.9096 | 80.6898 | 80.7997 |
| Monday 8 November 2021 (08/11/2021) | 80.6713 | 81.1101 | 81.0170 | 80.9174 | 80.9672 |
| Friday 5 November 2021 (05/11/2021) | 80.9162 | 80.6341 | 80.7116 | 80.6671 | 80.6894 |
| Thursday 4 November 2021 (04/11/2021) | 81.8526 | 80.9275 | 81.6133 | 80.7275 | 81.1704 |
| Wednesday 3 November 2021 (03/11/2021) | 81.2063 | 81.8679 | 81.5167 | 81.2916 | 81.4042 |
| Tuesday 2 November 2021 (02/11/2021) | 81.9083 | 81.2223 | 81.4204 | 81.2419 | 81.3312 |
| Monday 1 November 2021 (01/11/2021) | 81.9899 | 81.9028 | 81.9587 | 81.8931 | 81.9259 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 81.7471 | 81.7587 | 81.5702 | 80.8292 | 81.1997 |
| Thursday 28 October 2021 (28/10/2021) | 81.4956 | 81.7200 | 81.6898 | 81.5675 | 81.6287 |
| Wednesday 27 October 2021 (27/10/2021) | 81.8420 | 81.5061 | 81.6972 | 81.4373 | 81.5673 |
| Tuesday 26 October 2021 (26/10/2021) | 81.5214 | 81.8471 | 81.9000 | 81.6209 | 81.7605 |
| Monday 25 October 2021 (25/10/2021) | 81.2920 | 81.5345 | 81.4257 | 81.3194 | 81.3726 |
| Friday 22 October 2021 (22/10/2021) | 81.4585 | 81.3011 | 81.6580 | 81.0880 | 81.3730 |
| Thursday 21 October 2021 (21/10/2021) | 82.3657 | 81.4667 | 81.9643 | 81.8504 | 81.9074 |
| Wednesday 20 October 2021 (20/10/2021) | 81.9672 | 82.3421 | 82.0403 | 81.9195 | 81.9799 |
| Tuesday 19 October 2021 (19/10/2021) | 81.0463 | 81.9554 | 81.5528 | 81.5238 | 81.5383 |
| Monday 18 October 2021 (18/10/2021) | 81.0033 | 81.0437 | 80.9035 | 80.7945 | 80.8490 |
| Friday 15 October 2021 (15/10/2021) | 80.0975 | 80.8671 | 80.7241 | 80.3051 | 80.5146 |
| Thursday 14 October 2021 (14/10/2021) | 78.9972 | 80.0842 | 79.7450 | 79.4362 | 79.5906 |
| Wednesday 13 October 2021 (13/10/2021) | 78.6159 | 78.9959 | 78.8246 | 78.7028 | 78.7637 |
| Tuesday 12 October 2021 (12/10/2021) | 78.7172 | 78.6114 | 78.8961 | 78.6957 | 78.7959 |
| Monday 11 October 2021 (11/10/2021) | 77.7064 | 78.7264 | 78.4115 | 78.1500 | 78.2808 |
| Friday 8 October 2021 (08/10/2021) | 77.4647 | 77.8963 | 77.6844 | 77.5851 | 77.6348 |
| Thursday 7 October 2021 (07/10/2021) | 77.0609 | 77.4682 | 77.3074 | 77.1195 | 77.2135 |
| Wednesday 6 October 2021 (06/10/2021) | 77.5391 | 77.0577 | 77.2504 | 77.1845 | 77.2175 |
| Tuesday 5 October 2021 (05/10/2021) | 77.2519 | 77.5557 | 77.5291 | 77.1854 | 77.3573 |
| Monday 4 October 2021 (04/10/2021) | 77.0265 | 77.2497 | 77.4437 | 77.0980 | 77.2709 |
| Friday 1 October 2021 (01/10/2021) | 76.8675 | 77.1173 | 76.9908 | 76.5624 | 76.7766 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 76.9146 | 76.8730 | 76.9676 | 76.8657 | 76.9167 |
| Wednesday 29 September 2021 (29/09/2021) | 77.6171 | 76.9195 | 77.2658 | 77.1489 | 77.2074 |
| Tuesday 28 September 2021 (28/09/2021) | 77.7586 | 77.6247 | 77.7521 | 77.4956 | 77.6239 |
| Monday 27 September 2021 (27/09/2021) | 77.7329 | 77.7566 | 77.7317 | 77.7195 | 77.7256 |
| Friday 24 September 2021 (24/09/2021) | 77.9427 | 77.7276 | 77.8743 | 77.6846 | 77.7795 |
| Thursday 23 September 2021 (23/09/2021) | 76.7765 | 77.9462 | 77.6426 | 77.2144 | 77.4285 |
| Wednesday 22 September 2021 (22/09/2021) | 76.3586 | 76.7748 | 76.8219 | 76.8194 | 76.8207 |
| Tuesday 21 September 2021 (21/09/2021) | 76.7811 | 76.3760 | 76.9237 | 76.7811 | 76.8524 |
| Monday 20 September 2021 (20/09/2021) | 77.3557 | 76.7949 | 77.3133 | 76.8773 | 77.0953 |
| Friday 17 September 2021 (17/09/2021) | 77.5649 | 77.5182 | 77.6527 | 77.2068 | 77.4298 |
| Thursday 16 September 2021 (16/09/2021) | 77.9728 | 77.5646 | 77.7782 | 77.6347 | 77.7065 |
| Wednesday 15 September 2021 (15/09/2021) | 77.8538 | 78.0097 | 77.7211 | 77.7047 | 77.7129 |
| Tuesday 14 September 2021 (14/09/2021) | 78.2486 | 77.8290 | 78.3463 | 77.8607 | 78.1035 |
| Monday 13 September 2021 (13/09/2021) | 78.2342 | 78.2556 | 78.3677 | 78.1973 | 78.2825 |
| Friday 10 September 2021 (10/09/2021) | 78.0036 | 78.2233 | 78.2954 | 78.2386 | 78.2670 |
| Thursday 9 September 2021 (09/09/2021) | 78.2280 | 77.9853 | 78.1171 | 78.0563 | 78.0867 |
| Wednesday 8 September 2021 (08/09/2021) | 78.2959 | 78.2396 | 78.3041 | 78.2513 | 78.2777 |
| Tuesday 7 September 2021 (07/09/2021) | 78.3699 | 78.2834 | 78.3476 | 78.2765 | 78.3121 |
| Monday 6 September 2021 (06/09/2021) | 78.5023 | 78.3783 | 78.4175 | 78.4057 | 78.4116 |
| Friday 3 September 2021 (03/09/2021) | 78.1606 | 78.4058 | 78.4681 | 78.2131 | 78.3406 |
| Thursday 2 September 2021 (02/09/2021) | 77.7823 | 78.1634 | 77.9888 | 77.9883 | 77.9886 |
| Wednesday 1 September 2021 (01/09/2021) | 77.6212 | 77.7961 | 77.7580 | 77.7015 | 77.7298 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 76.9487 | 77.6105 | 77.5263 | 77.0977 | 77.3120 |
| Monday 30 August 2021 (30/08/2021) | 77.0641 | 76.9487 | 76.9282 | 76.8430 | 76.8856 |
| Friday 27 August 2021 (27/08/2021) | 76.4310 | 77.0569 | 76.7680 | 76.6669 | 76.7175 |
| Thursday 26 August 2021 (26/08/2021) | 76.6846 | 76.4303 | 76.6634 | 76.5388 | 76.6011 |
| Wednesday 25 August 2021 (25/08/2021) | 76.1272 | 76.6843 | 76.5170 | 76.3619 | 76.4395 |
| Tuesday 24 August 2021 (24/08/2021) | 75.6001 | 76.1340 | 76.1072 | 75.7501 | 75.9287 |
| Monday 23 August 2021 (23/08/2021) | 75.0296 | 75.6182 | 75.4776 | 75.2787 | 75.3782 |
| Friday 20 August 2021 (20/08/2021) | 74.8641 | 75.0413 | 74.9284 | 74.9109 | 74.9197 |
| Thursday 19 August 2021 (19/08/2021) | 75.5152 | 74.8595 | 75.3316 | 75.1847 | 75.2582 |
| Wednesday 18 August 2021 (18/08/2021) | 75.8750 | 75.5086 | 76.0325 | 75.6696 | 75.8511 |
| Tuesday 17 August 2021 (17/08/2021) | 76.8156 | 75.8950 | 76.3493 | 75.7762 | 76.0628 |
| Monday 16 August 2021 (16/08/2021) | 77.1742 | 76.8208 | 76.9507 | 76.7036 | 76.8272 |
| Friday 13 August 2021 (13/08/2021) | 77.3396 | 77.1545 | 77.2957 | 77.1833 | 77.2395 |
| Thursday 12 August 2021 (12/08/2021) | 77.7297 | 77.3332 | 77.4964 | 77.4298 | 77.4631 |
| Wednesday 11 August 2021 (11/08/2021) | 77.4978 | 77.7288 | 77.8338 | 77.5638 | 77.6988 |
| Tuesday 10 August 2021 (10/08/2021) | 77.1258 | 77.5101 | 77.3755 | 77.1911 | 77.2833 |
| Monday 9 August 2021 (09/08/2021) | 77.1057 | 77.1374 | 77.2382 | 77.1398 | 77.1890 |
| Friday 6 August 2021 (06/08/2021) | 77.3460 | 77.2506 | 77.4211 | 77.4058 | 77.4135 |
| Thursday 5 August 2021 (05/08/2021) | 77.1748 | 77.3563 | 77.4410 | 77.3208 | 77.3809 |
| Wednesday 4 August 2021 (04/08/2021) | 76.7966 | 77.1560 | 77.1624 | 77.0236 | 77.0930 |
| Tuesday 3 August 2021 (03/08/2021) | 76.3496 | 76.7919 | 76.6253 | 76.5371 | 76.5812 |
| Monday 2 August 2021 (02/08/2021) | 76.5215 | 76.3568 | 76.5375 | 76.2601 | 76.3988 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 76.7145 | 76.5523 | 76.7285 | 76.5824 | 76.6555 |
| Thursday 29 July 2021 (29/07/2021) | 76.5003 | 76.7057 | 76.6890 | 76.6317 | 76.6604 |
| Wednesday 28 July 2021 (28/07/2021) | 76.4624 | 76.5099 | 76.4216 | 76.2383 | 76.3300 |
| Tuesday 27 July 2021 (27/07/2021) | 77.2278 | 76.4645 | 76.8190 | 76.3848 | 76.6019 |
| Monday 26 July 2021 (26/07/2021) | 77.2026 | 77.2285 | 77.1516 | 76.8739 | 77.0128 |
| Friday 23 July 2021 (23/07/2021) | 76.8850 | 77.2512 | 77.2893 | 77.0149 | 77.1521 |
| Thursday 22 July 2021 (22/07/2021) | 76.7310 | 76.8888 | 76.7570 | 76.5803 | 76.6687 |
| Wednesday 21 July 2021 (21/07/2021) | 76.0886 | 76.7329 | 76.7241 | 76.0624 | 76.3933 |
| Tuesday 20 July 2021 (20/07/2021) | 75.8937 | 76.1038 | 75.7201 | 75.4835 | 75.6018 |
| Monday 19 July 2021 (19/07/2021) | 76.8497 | 75.9322 | 76.4977 | 76.0203 | 76.2590 |
| Friday 16 July 2021 (16/07/2021) | 76.9705 | 77.0789 | 77.1643 | 77.0669 | 77.1156 |
| Thursday 15 July 2021 (15/07/2021) | 77.4153 | 76.9721 | 77.0439 | 77.0114 | 77.0277 |
| Wednesday 14 July 2021 (14/07/2021) | 76.7703 | 77.4080 | 77.4033 | 77.0650 | 77.2342 |
| Tuesday 13 July 2021 (13/07/2021) | 77.0918 | 76.7859 | 76.9156 | 76.9113 | 76.9135 |
| Monday 12 July 2021 (12/07/2021) | 77.2142 | 77.0674 | 76.9517 | 76.8500 | 76.9009 |
| Friday 9 July 2021 (09/07/2021) | 76.3236 | 77.0072 | 76.9824 | 76.3782 | 76.6803 |
| Thursday 8 July 2021 (08/07/2021) | 77.5995 | 76.3006 | 76.8647 | 76.6016 | 76.7332 |
| Wednesday 7 July 2021 (07/07/2021) | 77.6097 | 77.5985 | 77.7689 | 77.7176 | 77.7433 |
| Tuesday 6 July 2021 (06/07/2021) | 78.2084 | 77.6128 | 78.0255 | 78.0108 | 78.0182 |
| Monday 5 July 2021 (05/07/2021) | 78.0841 | 78.2152 | 78.1988 | 77.8826 | 78.0407 |
| Friday 2 July 2021 (02/07/2021) | 77.6913 | 78.0892 | 77.6590 | 77.4868 | 77.5729 |
| Thursday 1 July 2021 (01/07/2021) | 77.7484 | 77.6926 | 77.8456 | 77.7772 | 77.8114 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 77.2618 | 77.7418 | 77.4497 | 77.3086 | 77.3792 |
| Tuesday 29 June 2021 (29/06/2021) | 77.9851 | 77.2600 | 77.5970 | 77.4844 | 77.5407 |
| Monday 28 June 2021 (28/06/2021) | 78.3445 | 77.9726 | 78.1751 | 78.0406 | 78.1079 |
| Friday 25 June 2021 (25/06/2021) | 78.3365 | 78.3747 | 78.4006 | 78.3601 | 78.3804 |
| Thursday 24 June 2021 (24/06/2021) | 78.2011 | 78.3439 | 78.2520 | 78.2173 | 78.2347 |
| Wednesday 23 June 2021 (23/06/2021) | 77.6418 | 78.2037 | 77.9361 | 77.9301 | 77.9331 |
| Tuesday 22 June 2021 (22/06/2021) | 77.0959 | 77.6546 | 77.3895 | 77.2001 | 77.2948 |
| Monday 21 June 2021 (21/06/2021) | 76.5532 | 77.1138 | 77.1060 | 76.3922 | 76.7491 |
| Friday 18 June 2021 (18/06/2021) | 77.3857 | 76.4661 | 77.0387 | 76.3191 | 76.6789 |
| Thursday 17 June 2021 (17/06/2021) | 78.3212 | 77.3952 | 77.8364 | 77.7474 | 77.7919 |
| Wednesday 16 June 2021 (16/06/2021) | 78.4065 | 78.3171 | 78.4557 | 78.2277 | 78.3417 |
| Tuesday 15 June 2021 (15/06/2021) | 78.6072 | 78.4144 | 78.4655 | 78.4630 | 78.4643 |
| Monday 14 June 2021 (14/06/2021) | 78.3319 | 78.6096 | 78.5211 | 78.3379 | 78.4295 |
| Friday 11 June 2021 (11/06/2021) | 78.6515 | 78.1962 | 78.5557 | 78.2686 | 78.4122 |
| Thursday 10 June 2021 (10/06/2021) | 78.6202 | 78.6651 | 78.7358 | 78.6618 | 78.6988 |
| Wednesday 9 June 2021 (09/06/2021) | 78.7241 | 78.6105 | 78.8440 | 78.7421 | 78.7931 |
| Tuesday 8 June 2021 (08/06/2021) | 78.9528 | 78.7277 | 78.9104 | 78.8157 | 78.8631 |
| Monday 7 June 2021 (07/06/2021) | 79.0253 | 78.9527 | 78.9972 | 78.9667 | 78.9820 |
| Friday 4 June 2021 (04/06/2021) | 78.8301 | 79.0069 | 78.9174 | 78.7335 | 78.8255 |
| Thursday 3 June 2021 (03/06/2021) | 79.2717 | 78.8204 | 79.3500 | 78.7851 | 79.0676 |
| Wednesday 2 June 2021 (02/06/2021) | 79.4129 | 79.2739 | 79.5819 | 79.3351 | 79.4585 |
| Tuesday 1 June 2021 (01/06/2021) | 79.6808 | 79.4275 | 79.6781 | 79.4400 | 79.5591 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 79.6056 | 79.6788 | 79.6910 | 79.5283 | 79.6097 |
| Friday 28 May 2021 (28/05/2021) | 79.9847 | 79.5719 | 79.6150 | 79.5838 | 79.5994 |
| Thursday 27 May 2021 (27/05/2021) | 79.4480 | 79.9830 | 80.0388 | 79.6036 | 79.8212 |
| Wednesday 26 May 2021 (26/05/2021) | 78.5977 | 79.4538 | 79.5257 | 78.8259 | 79.1758 |
| Tuesday 25 May 2021 (25/05/2021) | 78.5307 | 78.5940 | 78.8270 | 78.6231 | 78.7251 |
| Monday 24 May 2021 (24/05/2021) | 78.1136 | 78.5426 | 78.4348 | 78.0793 | 78.2571 |
| Friday 21 May 2021 (21/05/2021) | 78.3409 | 78.1882 | 78.2375 | 78.2298 | 78.2337 |
| Thursday 20 May 2021 (20/05/2021) | 78.2550 | 78.3327 | 78.3522 | 78.3073 | 78.3298 |
| Wednesday 19 May 2021 (19/05/2021) | 78.8096 | 78.2540 | 78.4673 | 78.3972 | 78.4323 |
| Tuesday 18 May 2021 (18/05/2021) | 78.8671 | 78.8058 | 78.9889 | 78.9463 | 78.9676 |
| Monday 17 May 2021 (17/05/2021) | 79.2529 | 78.8570 | 79.0090 | 78.7550 | 78.8820 |
| Friday 14 May 2021 (14/05/2021) | 78.6443 | 79.4053 | 79.1099 | 78.8170 | 78.9635 |
| Thursday 13 May 2021 (13/05/2021) | 78.5782 | 78.6539 | 78.6486 | 78.5040 | 78.5763 |
| Wednesday 12 May 2021 (12/05/2021) | 78.9481 | 78.5666 | 78.9376 | 78.5184 | 78.7280 |
| Tuesday 11 May 2021 (11/05/2021) | 79.1390 | 78.9487 | 79.0176 | 78.9805 | 78.9991 |
| Monday 10 May 2021 (10/05/2021) | 79.1964 | 79.1289 | 79.2202 | 79.1908 | 79.2055 |
| Friday 7 May 2021 (07/05/2021) | 78.8702 | 79.0741 | 78.8121 | 78.6629 | 78.7375 |
| Thursday 6 May 2021 (06/05/2021) | 78.8532 | 78.8845 | 78.8470 | 78.6863 | 78.7667 |
| Wednesday 5 May 2021 (05/05/2021) | 78.3109 | 78.8401 | 78.7364 | 78.3208 | 78.5286 |
| Tuesday 4 May 2021 (04/05/2021) | 78.5112 | 78.2992 | 78.1956 | 78.0571 | 78.1264 |
| Monday 3 May 2021 (03/05/2021) | 78.3894 | 78.5180 | 78.5140 | 78.4660 | 78.4900 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 78.9241 | 78.2974 | 78.7781 | 78.5443 | 78.6612 |
| Thursday 29 April 2021 (29/04/2021) | 78.8709 | 78.9124 | 78.9564 | 78.8954 | 78.9259 |
| Wednesday 28 April 2021 (28/04/2021) | 78.3493 | 78.8812 | 78.7390 | 78.4530 | 78.5960 |
| Tuesday 27 April 2021 (27/04/2021) | 78.2296 | 78.3445 | 78.3488 | 78.1898 | 78.2693 |
| Monday 26 April 2021 (26/04/2021) | 77.5893 | 78.2307 | 77.9955 | 77.8436 | 77.9196 |
| Friday 23 April 2021 (23/04/2021) | 77.2689 | 77.7805 | 77.5120 | 77.3733 | 77.4427 |
| Thursday 22 April 2021 (22/04/2021) | 77.8401 | 77.2780 | 77.6797 | 77.4019 | 77.5408 |
| Wednesday 21 April 2021 (21/04/2021) | 77.4716 | 77.8359 | 77.7409 | 77.6048 | 77.6729 |
| Tuesday 20 April 2021 (20/04/2021) | 77.7323 | 77.4795 | 78.0929 | 77.7973 | 77.9451 |
| Monday 19 April 2021 (19/04/2021) | 77.4847 | 77.7268 | 77.7265 | 77.5941 | 77.6603 |
| Friday 16 April 2021 (16/04/2021) | 77.9909 | 77.8015 | 77.9211 | 77.7252 | 77.8232 |
| Thursday 15 April 2021 (15/04/2021) | 77.7567 | 77.9885 | 77.9985 | 77.8294 | 77.9140 |
| Wednesday 14 April 2021 (14/04/2021) | 76.9136 | 77.7420 | 77.6109 | 77.1166 | 77.3638 |
| Tuesday 13 April 2021 (13/04/2021) | 76.9372 | 76.9115 | 76.9429 | 76.8815 | 76.9122 |
| Monday 12 April 2021 (12/04/2021) | 77.2205 | 76.9154 | 76.9990 | 76.9576 | 76.9783 |
| Friday 9 April 2021 (09/04/2021) | 77.2017 | 77.2887 | 77.2815 | 76.9551 | 77.1183 |
| Thursday 8 April 2021 (08/04/2021) | 77.0525 | 77.1861 | 77.1186 | 77.0325 | 77.0756 |
| Wednesday 7 April 2021 (07/04/2021) | 77.5123 | 77.0317 | 77.3340 | 77.0826 | 77.2083 |
| Tuesday 6 April 2021 (06/04/2021) | 77.8754 | 77.5433 | 77.6738 | 77.4689 | 77.5714 |
| Monday 5 April 2021 (05/04/2021) | 77.8338 | 77.8928 | 77.8196 | 77.6392 | 77.7294 |
| Friday 2 April 2021 (02/04/2021) | 77.6850 | 77.8027 | 77.9550 | 77.7118 | 77.8334 |
| Thursday 1 April 2021 (01/04/2021) | 77.3510 | 77.6978 | 77.4286 | 77.2603 | 77.3445 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 77.1160 | 77.3431 | 77.3698 | 77.1638 | 77.2668 |
| Tuesday 30 March 2021 (30/03/2021) | 76.9930 | 77.1161 | 77.1822 | 77.1229 | 77.1526 |
| Monday 29 March 2021 (29/03/2021) | 76.7896 | 76.9951 | 76.7001 | 76.5914 | 76.6458 |
| Friday 26 March 2021 (26/03/2021) | 76.0582 | 76.9513 | 76.7226 | 76.3806 | 76.5516 |
| Thursday 25 March 2021 (25/03/2021) | 75.8211 | 76.0692 | 75.9491 | 75.9327 | 75.9409 |
| Wednesday 24 March 2021 (24/03/2021) | 75.8892 | 75.8180 | 75.8851 | 75.7944 | 75.8398 |
| Tuesday 23 March 2021 (23/03/2021) | 77.5852 | 75.8737 | 76.6763 | 76.6501 | 76.6632 |
| Monday 22 March 2021 (22/03/2021) | 77.8766 | 77.5873 | 78.0769 | 77.5901 | 77.8335 |
| Friday 19 March 2021 (19/03/2021) | 78.0789 | 77.8697 | 78.0188 | 77.9646 | 77.9917 |
| Thursday 18 March 2021 (18/03/2021) | 78.9714 | 78.0816 | 78.7074 | 78.4223 | 78.5649 |
| Wednesday 17 March 2021 (17/03/2021) | 78.4344 | 78.9839 | 78.7641 | 78.4218 | 78.5930 |
| Tuesday 16 March 2021 (16/03/2021) | 78.5943 | 78.4288 | 78.4374 | 78.4032 | 78.4203 |
| Monday 15 March 2021 (15/03/2021) | 78.4320 | 78.5956 | 78.4763 | 78.3316 | 78.4040 |
| Friday 12 March 2021 (12/03/2021) | 78.4473 | 78.2059 | 78.3606 | 78.1989 | 78.2798 |
| Thursday 11 March 2021 (11/03/2021) | 78.0122 | 78.4554 | 78.3615 | 78.2430 | 78.3023 |
| Wednesday 10 March 2021 (10/03/2021) | 77.9472 | 77.9957 | 77.9732 | 77.7771 | 77.8752 |
| Tuesday 9 March 2021 (09/03/2021) | 77.7159 | 77.9573 | 77.8432 | 77.7658 | 77.8045 |
| Monday 8 March 2021 (08/03/2021) | 77.8143 | 77.7190 | 77.6671 | 77.4279 | 77.5475 |
| Friday 5 March 2021 (05/03/2021) | 77.4802 | 77.6967 | 77.4565 | 77.4458 | 77.4512 |
| Thursday 4 March 2021 (04/03/2021) | 77.3844 | 77.4786 | 77.8415 | 77.7165 | 77.7790 |
| Wednesday 3 March 2021 (03/03/2021) | 77.8485 | 77.3998 | 77.9087 | 77.6664 | 77.7876 |
| Tuesday 2 March 2021 (02/03/2021) | 77.7257 | 77.8494 | 77.5197 | 77.4891 | 77.5044 |
| Monday 1 March 2021 (01/03/2021) | 77.4386 | 77.7234 | 77.6232 | 77.2564 | 77.4398 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 78.3559 | 76.9249 | 77.8659 | 77.2828 | 77.5744 |
| Thursday 25 February 2021 (25/02/2021) | 78.8160 | 78.3243 | 78.9469 | 78.3320 | 78.6395 |
| Wednesday 24 February 2021 (24/02/2021) | 77.2699 | 78.9133 | 78.3737 | 77.6954 | 78.0346 |
| Tuesday 23 February 2021 (23/02/2021) | 76.9515 | 77.2622 | 77.1309 | 76.9432 | 77.0371 |
| Monday 22 February 2021 (22/02/2021) | 77.1370 | 76.9502 | 77.1538 | 77.0915 | 77.1227 |
| Friday 19 February 2021 (19/02/2021) | 76.2567 | 76.9140 | 76.6660 | 76.4621 | 76.5641 |
| Thursday 18 February 2021 (18/02/2021) | 76.1427 | 76.2646 | 76.1085 | 76.0958 | 76.1022 |
| Wednesday 17 February 2021 (17/02/2021) | 76.2721 | 76.1589 | 76.1780 | 76.0351 | 76.1066 |
| Tuesday 16 February 2021 (16/02/2021) | 76.2101 | 76.2881 | 76.4546 | 76.3292 | 76.3919 |
| Monday 15 February 2021 (15/02/2021) | 75.8405 | 76.2177 | 76.1221 | 75.9716 | 76.0469 |
| Friday 12 February 2021 (12/02/2021) | 75.7468 | 75.7979 | 75.6829 | 75.6023 | 75.6426 |
| Thursday 11 February 2021 (11/02/2021) | 75.5197 | 75.7304 | 75.7865 | 75.4922 | 75.6394 |
| Wednesday 10 February 2021 (10/02/2021) | 75.7373 | 75.5208 | 75.6730 | 75.4570 | 75.5650 |
| Tuesday 9 February 2021 (09/02/2021) | 76.0366 | 75.7473 | 75.8399 | 75.7718 | 75.8059 |
| Monday 8 February 2021 (08/02/2021) | 76.0064 | 76.0338 | 75.9645 | 75.9425 | 75.9535 |
| Friday 5 February 2021 (05/02/2021) | 75.5796 | 75.9606 | 75.7311 | 75.5617 | 75.6464 |
| Thursday 4 February 2021 (04/02/2021) | 75.8288 | 75.5972 | 75.7317 | 75.5490 | 75.6404 |
| Wednesday 3 February 2021 (03/02/2021) | 75.5459 | 75.8204 | 75.7311 | 75.5906 | 75.6609 |
| Tuesday 2 February 2021 (02/02/2021) | 75.1167 | 75.5803 | 75.5043 | 75.2167 | 75.3605 |
| Monday 1 February 2021 (01/02/2021) | 75.0216 | 75.1556 | 75.3304 | 75.1858 | 75.2581 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 74.8413 | 75.1462 | 75.2658 | 75.1383 | 75.2021 |
| Thursday 28 January 2021 (28/01/2021) | 74.4046 | 74.8227 | 74.6272 | 74.4786 | 74.5529 |
| Wednesday 27 January 2021 (27/01/2021) | 74.9959 | 74.3718 | 74.9460 | 74.6032 | 74.7746 |
| Tuesday 26 January 2021 (26/01/2021) | 74.7057 | 75.0032 | 74.9231 | 74.6578 | 74.7905 |
| Monday 25 January 2021 (25/01/2021) | 74.5373 | 74.7141 | 74.7242 | 74.6815 | 74.7029 |
| Friday 22 January 2021 (22/01/2021) | 74.6810 | 74.2495 | 74.5569 | 74.3644 | 74.4607 |
| Thursday 21 January 2021 (21/01/2021) | 74.3828 | 74.6833 | 74.5532 | 74.4680 | 74.5106 |
| Wednesday 20 January 2021 (20/01/2021) | 74.0810 | 74.4129 | 74.2764 | 74.0832 | 74.1798 |
| Tuesday 19 January 2021 (19/01/2021) | 73.8083 | 74.0727 | 73.9625 | 73.9242 | 73.9434 |
| Monday 18 January 2021 (18/01/2021) | 73.9870 | 73.8020 | 73.8220 | 73.7698 | 73.7959 |
| Friday 15 January 2021 (15/01/2021) | 74.9416 | 74.1762 | 74.5082 | 74.4240 | 74.4661 |
| Thursday 14 January 2021 (14/01/2021) | 74.6681 | 74.9367 | 74.8612 | 74.8034 | 74.8323 |
| Wednesday 13 January 2021 (13/01/2021) | 74.9956 | 74.6617 | 74.6902 | 74.6306 | 74.6604 |
| Tuesday 12 January 2021 (12/01/2021) | 74.7099 | 74.9944 | 74.7835 | 74.7047 | 74.7441 |
| Monday 11 January 2021 (11/01/2021) | 74.9592 | 74.7094 | 74.9098 | 74.7071 | 74.8085 |
| Friday 8 January 2021 (08/01/2021) | 75.4108 | 75.2220 | 75.4261 | 75.1879 | 75.3070 |
| Thursday 7 January 2021 (07/01/2021) | 75.2503 | 75.4105 | 75.2209 | 75.0491 | 75.1350 |
| Wednesday 6 January 2021 (06/01/2021) | 74.4921 | 75.2705 | 75.0131 | 74.7943 | 74.9037 |
| Tuesday 5 January 2021 (05/01/2021) | 74.0463 | 74.5162 | 74.3481 | 74.0791 | 74.2136 |
| Monday 4 January 2021 (04/01/2021) | 74.3047 | 74.0324 | 74.2020 | 74.0209 | 74.1115 |
| Friday 1 January 2021 (01/01/2021) | 74.1467 | 73.1987 | 73.9251 | 73.0749 | 73.5000 |