/

New Zealand Dollar-Jordanian Dinar History: 2026

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4314, reached on 12/02/2026

The lowest level of 2026 was 0.3782 reached 12/10/2026

The average level of 2026 was 0.4141

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
0.4008
0.4021
0.4020
0.4017
0.4019
Thursday 22 October 2026 (22/10/2026)
0.4008
0.4021
0.4020
0.4017
0.4019
Wednesday 21 October 2026 (21/10/2026)
0.3998
0.4005
0.4007
0.3990
0.3999
Tuesday 20 October 2026 (20/10/2026)
0.4002
0.3996
0.4007
0.3991
0.3999
Monday 19 October 2026 (19/10/2026)
0.3995
0.4001
0.4002
0.3986
0.3994
Friday 16 October 2026 (16/10/2026)
0.3974
0.3982
0.3995
0.3972
0.3984
Thursday 15 October 2026 (15/10/2026)
0.3977
0.3973
0.3988
0.3965
0.3977
Wednesday 14 October 2026 (14/10/2026)
0.3973
0.3977
0.3980
0.3966
0.3973
Tuesday 13 October 2026 (13/10/2026)
0.3969
0.3973
0.3978
0.3965
0.3972
Monday 12 October 2026 (12/10/2026)
0.3782
0.3970
0.3981
0.3782
0.3882
Friday 9 October 2026 (09/10/2026)
0.3975
0.3981
0.3986
0.3973
0.3980
Thursday 8 October 2026 (08/10/2026)
0.3976
0.3975
0.3982
0.3971
0.3977
Wednesday 7 October 2026 (07/10/2026)
0.3976
0.3977
0.3980
0.3969
0.3975
Tuesday 6 October 2026 (06/10/2026)
0.3975
0.3976
0.3983
0.3970
0.3977
Monday 5 October 2026 (05/10/2026)
0.3982
0.3976
0.3983
0.3967
0.3975
Friday 2 October 2026 (02/10/2026)
0.4029
0.4022
0.4038
0.4019
0.4029
Thursday 1 October 2026 (01/10/2026)
0.4028
0.4029
0.4037
0.4016
0.4027

September

Wednesday 30 September 2026 (30/09/2026)
0.4046
0.4031
0.4060
0.4029
0.4045
Tuesday 29 September 2026 (29/09/2026)
0.4062
0.4050
0.4069
0.4047
0.4058
Monday 28 September 2026 (28/09/2026)
0.4067
0.4065
0.4073
0.4056
0.4065
Friday 25 September 2026 (25/09/2026)
0.4072
0.4066
0.4079
0.4061
0.4070
Thursday 24 September 2026 (24/09/2026)
0.4079
0.4077
0.4090
0.4071
0.4081
Wednesday 23 September 2026 (23/09/2026)
0.4088
0.4079
0.4089
0.4073
0.4081
Tuesday 22 September 2026 (22/09/2026)
0.4075
0.4091
0.4099
0.4060
0.4080
Monday 21 September 2026 (21/09/2026)
0.4082
0.4080
0.4086
0.4073
0.4080
Friday 18 September 2026 (18/09/2026)
0.4102
0.4075
0.4097
0.4081
0.4089
Thursday 17 September 2026 (17/09/2026)
0.4087
0.4105
0.4112
0.4084
0.4098
Wednesday 16 September 2026 (16/09/2026)
0.4093
0.4090
0.4108
0.4078
0.4093
Tuesday 15 September 2026 (15/09/2026)
0.4102
0.4094
0.4105
0.4086
0.4096
Monday 14 September 2026 (14/09/2026)
0.4120
0.4103
0.4123
0.4096
0.4110
Friday 11 September 2026 (11/09/2026)
0.4119
0.4119
0.4138
0.4119
0.4129
Thursday 10 September 2026 (10/09/2026)
0.4138
0.4119
0.4148
0.4118
0.4133
Wednesday 9 September 2026 (09/09/2026)
0.4150
0.4137
0.4155
0.4136
0.4146
Tuesday 8 September 2026 (08/09/2026)
0.4167
0.4150
0.4171
0.4138
0.4155
Monday 7 September 2026 (07/09/2026)
0.4170
0.4167
0.4172
0.4166
0.4169
Friday 4 September 2026 (04/09/2026)
0.4170
0.4172
0.4181
0.4163
0.4172
Thursday 3 September 2026 (03/09/2026)
0.4160
0.4170
0.4174
0.4151
0.4163
Wednesday 2 September 2026 (02/09/2026)
0.4181
0.4161
0.4187
0.4126
0.4157
Tuesday 1 September 2026 (01/09/2026)
0.4202
0.4181
0.4194
0.4187
0.4191

August

Monday 31 August 2026 (31/08/2026)
0.4213
0.4202
0.4212
0.4196
0.4204
Friday 28 August 2026 (28/08/2026)
0.4215
0.4207
0.4226
0.4200
0.4213
Thursday 27 August 2026 (27/08/2026)
0.4222
0.4215
0.4222
0.4220
0.4221
Wednesday 26 August 2026 (26/08/2026)
0.4230
0.4223
0.4232
0.4213
0.4223
Tuesday 25 August 2026 (25/08/2026)
0.4221
0.4229
0.4231
0.4212
0.4222
Monday 24 August 2026 (24/08/2026)
0.4237
0.4221
0.4239
0.4217
0.4228
Friday 21 August 2026 (21/08/2026)
0.4209
0.4230
0.4234
0.4207
0.4221
Thursday 20 August 2026 (20/08/2026)
0.4210
0.4208
0.4223
0.4204
0.4214
Wednesday 19 August 2026 (19/08/2026)
0.4165
0.4210
0.4187
0.4179
0.4183
Tuesday 18 August 2026 (18/08/2026)
0.4188
0.4165
0.4183
0.4169
0.4176
Monday 17 August 2026 (17/08/2026)
0.4181
0.4188
0.4199
0.4178
0.4189
Friday 14 August 2026 (14/08/2026)
0.4161
0.4147
0.4153
0.4141
0.4147
Thursday 13 August 2026 (13/08/2026)
0.4161
0.4147
0.4153
0.4141
0.4147
Wednesday 12 August 2026 (12/08/2026)
0.4174
0.4162
0.4177
0.4154
0.4166
Tuesday 11 August 2026 (11/08/2026)
0.4176
0.4174
0.4183
0.4168
0.4176
Monday 10 August 2026 (10/08/2026)
0.4182
0.4176
0.4182
0.4175
0.4179
Friday 7 August 2026 (07/08/2026)
0.4161
0.4167
0.4172
0.4157
0.4165
Thursday 6 August 2026 (06/08/2026)
0.4170
0.4161
0.4174
0.4156
0.4165
Wednesday 5 August 2026 (05/08/2026)
0.4179
0.4169
0.4181
0.4151
0.4166
Tuesday 4 August 2026 (04/08/2026)
0.4159
0.4170
0.4171
0.4156
0.4164
Monday 3 August 2026 (03/08/2026)
0.4159
0.4160
0.4165
0.4145
0.4155

July

Friday 31 July 2026 (31/07/2026)
0.4154
0.4151
0.4161
0.4141
0.4151
Thursday 30 July 2026 (30/07/2026)
0.4124
0.4153
0.4162
0.4120
0.4141
Wednesday 29 July 2026 (29/07/2026)
0.4144
0.4124
0.4145
0.4127
0.4136
Tuesday 28 July 2026 (28/07/2026)
0.4139
0.4148
0.4151
0.4131
0.4141
Monday 27 July 2026 (27/07/2026)
0.4151
0.4143
0.4150
0.4136
0.4143
Friday 24 July 2026 (24/07/2026)
0.4141
0.4148
0.4150
0.4137
0.4144
Thursday 23 July 2026 (23/07/2026)
0.4166
0.4145
0.4159
0.4146
0.4153
Wednesday 22 July 2026 (22/07/2026)
0.4176
0.4169
0.4185
0.4166
0.4176
Tuesday 21 July 2026 (21/07/2026)
0.4167
0.4176
0.4190
0.4165
0.4178
Monday 20 July 2026 (20/07/2026)
0.4157
0.4170
0.4180
0.4154
0.4167
Friday 17 July 2026 (17/07/2026)
0.4159
0.4165
0.4171
0.4155
0.4163
Thursday 16 July 2026 (16/07/2026)
0.4147
0.4160
0.4163
0.4134
0.4149
Wednesday 15 July 2026 (15/07/2026)
0.4114
0.4146
0.4140
0.4121
0.4131
Tuesday 14 July 2026 (14/07/2026)
0.4083
0.4113
0.4120
0.4078
0.4099
Monday 13 July 2026 (13/07/2026)
0.4078
0.4084
0.4095
0.4074
0.4085
Friday 10 July 2026 (10/07/2026)
0.4068
0.4076
0.4082
0.4066
0.4074
Thursday 9 July 2026 (09/07/2026)
0.4033
0.4067
0.4071
0.4027
0.4049
Wednesday 8 July 2026 (08/07/2026)
0.4026
0.4033
0.4056
0.4025
0.4041
Tuesday 7 July 2026 (07/07/2026)
0.4032
0.4026
0.4035
0.4025
0.4030
Monday 6 July 2026 (06/07/2026)
0.4048
0.4032
0.4051
0.4028
0.4040
Friday 3 July 2026 (03/07/2026)
0.4012
0.4051
0.4037
0.4024
0.4031
Thursday 2 July 2026 (02/07/2026)
0.4013
0.4010
0.4017
0.3998
0.4008
Wednesday 1 July 2026 (01/07/2026)
0.4021
0.4013
0.4028
0.4011
0.4020

June

Tuesday 30 June 2026 (30/06/2026)
0.3989
0.4007
0.4014
0.3989
0.4002
Monday 29 June 2026 (29/06/2026)
0.4003
0.3988
0.4005
0.3986
0.3996
Friday 26 June 2026 (26/06/2026)
0.4006
0.3998
0.4013
0.3994
0.4004
Thursday 25 June 2026 (25/06/2026)
0.4015
0.4006
0.4030
0.4000
0.4015
Wednesday 24 June 2026 (24/06/2026)
0.4013
0.4012
0.4033
0.3999
0.4016
Tuesday 23 June 2026 (23/06/2026)
0.4092
0.4013
0.4073
0.4039
0.4056
Monday 22 June 2026 (22/06/2026)
0.4140
0.4096
0.4132
0.4103
0.4118
Friday 19 June 2026 (19/06/2026)
0.4153
0.4133
0.4165
0.4128
0.4147
Thursday 18 June 2026 (18/06/2026)
0.4135
0.4153
0.4157
0.4131
0.4144
Wednesday 17 June 2026 (17/06/2026)
0.4139
0.4135
0.4140
0.4129
0.4135
Tuesday 16 June 2026 (16/06/2026)
0.4138
0.4139
0.4146
0.4126
0.4136
Monday 15 June 2026 (15/06/2026)
0.4145
0.4139
0.4160
0.4137
0.4149
Friday 12 June 2026 (12/06/2026)
0.4147
0.4148
0.4153
0.4135
0.4144
Thursday 11 June 2026 (11/06/2026)
0.4134
0.4147
0.4152
0.4123
0.4138
Wednesday 10 June 2026 (10/06/2026)
0.4147
0.4136
0.4154
0.4135
0.4145
Tuesday 9 June 2026 (09/06/2026)
0.4154
0.4147
0.4171
0.4142
0.4157
Monday 8 June 2026 (08/06/2026)
0.4143
0.4156
0.4168
0.4140
0.4154
Friday 5 June 2026 (05/06/2026)
0.4177
0.4149
0.4179
0.4149
0.4164
Thursday 4 June 2026 (04/06/2026)
0.4175
0.4178
0.4184
0.4173
0.4179
Wednesday 3 June 2026 (03/06/2026)
0.4206
0.4175
0.4212
0.4173
0.4193
Tuesday 2 June 2026 (02/06/2026)
0.4216
0.4207
0.4221
0.4203
0.4212
Monday 1 June 2026 (01/06/2026)
0.4241
0.4217
0.4254
0.4210
0.4232

May

Friday 29 May 2026 (29/05/2026)
0.4221
0.4256
0.4261
0.4217
0.4239
Thursday 28 May 2026 (28/05/2026)
0.4205
0.4224
0.4224
0.4195
0.4210
Wednesday 27 May 2026 (27/05/2026)
0.4152
0.4205
0.4206
0.4150
0.4178
Tuesday 26 May 2026 (26/05/2026)
0.4160
0.4153
0.4163
0.4148
0.4156
Monday 25 May 2026 (25/05/2026)
0.4174
0.4160
0.4180
0.4160
0.4170
Friday 22 May 2026 (22/05/2026)
0.4185
0.4167
0.4190
0.4165
0.4178
Thursday 21 May 2026 (21/05/2026)
0.4182
0.4187
0.4191
0.4170
0.4181
Wednesday 20 May 2026 (20/05/2026)
0.4186
0.4170
0.4190
0.4161
0.4176
Tuesday 19 May 2026 (19/05/2026)
0.4186
0.4170
0.4190
0.4161
0.4176
Monday 18 May 2026 (18/05/2026)
0.4203
0.4186
0.4204
0.4179
0.4192
Friday 15 May 2026 (15/05/2026)
0.4227
0.4198
0.4230
0.4190
0.4210
Thursday 14 May 2026 (14/05/2026)
0.4206
0.4227
0.4233
0.4199
0.4216
Wednesday 13 May 2026 (13/05/2026)
0.4239
0.4206
0.4227
0.4221
0.4224
Tuesday 12 May 2026 (12/05/2026)
0.4227
0.4241
0.4247
0.4220
0.4234
Monday 11 May 2026 (11/05/2026)
0.4218
0.4227
0.4228
0.4216
0.4222
Friday 8 May 2026 (08/05/2026)
0.4218
0.4212
0.4221
0.4207
0.4214
Thursday 7 May 2026 (07/05/2026)
0.4209
0.4218
0.4222
0.4213
0.4218
Wednesday 6 May 2026 (06/05/2026)
0.4176
0.4208
0.4218
0.4165
0.4192
Tuesday 5 May 2026 (05/05/2026)
0.4169
0.4176
0.4179
0.4162
0.4171
Monday 4 May 2026 (04/05/2026)
0.4169
0.4168
0.4186
0.4165
0.4176
Friday 1 May 2026 (01/05/2026)
0.4171
0.4172
0.4175
0.4156
0.4166

April

Thursday 30 April 2026 (30/04/2026)
0.4154
0.4171
0.4177
0.4148
0.4163
Wednesday 29 April 2026 (29/04/2026)
0.4181
0.4154
0.4187
0.4149
0.4168
Tuesday 28 April 2026 (28/04/2026)
0.4193
0.4182
0.4198
0.4179
0.4189
Monday 27 April 2026 (27/04/2026)
0.4175
0.4193
0.4197
0.4168
0.4183
Friday 24 April 2026 (24/04/2026)
0.4165
0.4164
0.4176
0.4159
0.4168
Thursday 23 April 2026 (23/04/2026)
0.4190
0.4165
0.4195
0.4162
0.4179
Wednesday 22 April 2026 (22/04/2026)
0.4181
0.4190
0.4196
0.4177
0.4187
Tuesday 21 April 2026 (21/04/2026)
0.4171
0.4181
0.4194
0.4162
0.4178
Monday 20 April 2026 (20/04/2026)
0.4169
0.4180
0.4183
0.4168
0.4176
Friday 17 April 2026 (17/04/2026)
0.4162
0.4181
0.4178
0.4171
0.4175
Thursday 16 April 2026 (16/04/2026)
0.4164
0.4161
0.4167
0.4151
0.4159
Wednesday 15 April 2026 (15/04/2026)
0.4152
0.4162
0.4163
0.4148
0.4156
Tuesday 14 April 2026 (14/04/2026)
0.4144
0.4150
0.4157
0.4137
0.4147
Monday 13 April 2026 (13/04/2026)
0.4118
0.4144
0.4140
0.4127
0.4134
Friday 10 April 2026 (10/04/2026)
0.4151
0.4128
0.4156
0.4127
0.4142
Thursday 9 April 2026 (09/04/2026)
0.4137
0.4151
0.4157
0.4132
0.4145
Wednesday 8 April 2026 (08/04/2026)
0.4048
0.4080
0.4086
0.4033
0.4060
Tuesday 7 April 2026 (07/04/2026)
0.4051
0.4048
0.4063
0.4037
0.4050
Monday 6 April 2026 (06/04/2026)
0.4055
0.4051
0.4058
0.4046
0.4052
Friday 3 April 2026 (03/04/2026)
0.4045
0.4034
0.4053
0.4032
0.4043
Thursday 2 April 2026 (02/04/2026)
0.4046
0.4045
0.4054
0.4036
0.4045
Wednesday 1 April 2026 (01/04/2026)
0.4063
0.4043
0.4065
0.4039
0.4052

March

Tuesday 31 March 2026 (31/03/2026)
0.4059
0.4063
0.4064
0.4039
0.4052
Monday 30 March 2026 (30/03/2026)
0.4053
0.4059
0.4059
0.4039
0.4049
Friday 27 March 2026 (27/03/2026)
0.4089
0.4099
0.4104
0.4082
0.4093
Thursday 26 March 2026 (26/03/2026)
0.4110
0.4089
0.4113
0.4087
0.4100
Wednesday 25 March 2026 (25/03/2026)
0.4115
0.4110
0.4119
0.4102
0.4111
Tuesday 24 March 2026 (24/03/2026)
0.4124
0.4113
0.4134
0.4098
0.4116
Monday 23 March 2026 (23/03/2026)
0.4134
0.4124
0.4137
0.4103
0.4120
Friday 20 March 2026 (20/03/2026)
0.4140
0.4138
0.4156
0.4133
0.4145
Thursday 19 March 2026 (19/03/2026)
0.4139
0.4141
0.4153
0.4129
0.4141
Wednesday 18 March 2026 (18/03/2026)
0.4154
0.4141
0.4159
0.4136
0.4148
Tuesday 17 March 2026 (17/03/2026)
0.4167
0.4154
0.4168
0.4143
0.4156
Monday 16 March 2026 (16/03/2026)
0.4146
0.4168
0.4170
0.4143
0.4157
Friday 13 March 2026 (13/03/2026)
0.4166
0.4145
0.4176
0.4144
0.4160
Thursday 12 March 2026 (12/03/2026)
0.4204
0.4166
0.4196
0.4181
0.4189
Wednesday 11 March 2026 (11/03/2026)
0.4215
0.4206
0.4217
0.4203
0.4210
Tuesday 10 March 2026 (10/03/2026)
0.4212
0.4215
0.4223
0.4197
0.4210
Monday 9 March 2026 (09/03/2026)
0.4199
0.4212
0.4228
0.4191
0.4210
Friday 6 March 2026 (06/03/2026)
0.4214
0.4200
0.4224
0.4192
0.4208
Thursday 5 March 2026 (05/03/2026)
0.4243
0.4216
0.4250
0.4212
0.4231
Wednesday 4 March 2026 (04/03/2026)
0.4214
0.4246
0.4249
0.4209
0.4229
Tuesday 3 March 2026 (03/03/2026)
0.4238
0.4214
0.4246
0.4209
0.4228
Monday 2 March 2026 (02/03/2026)
0.4244
0.4240
0.4265
0.4233
0.4249

February

Friday 27 February 2026 (27/02/2026)
0.4246
0.4257
0.4273
0.4241
0.4257
Thursday 26 February 2026 (26/02/2026)
0.4235
0.4246
0.4247
0.4224
0.4236
Wednesday 25 February 2026 (25/02/2026)
0.4231
0.4234
0.4238
0.4223
0.4231
Tuesday 24 February 2026 (24/02/2026)
0.4224
0.4231
0.4234
0.4219
0.4227
Monday 23 February 2026 (23/02/2026)
0.4258
0.4224
0.4246
0.4237
0.4242
Friday 20 February 2026 (20/02/2026)
0.4261
0.4258
0.4262
0.4237
0.4250
Thursday 19 February 2026 (19/02/2026)
0.4248
0.4263
0.4269
0.4244
0.4257
Wednesday 18 February 2026 (18/02/2026)
0.4286
0.4250
0.4289
0.4245
0.4267
Tuesday 17 February 2026 (17/02/2026)
0.4255
0.4286
0.4289
0.4251
0.4270
Monday 16 February 2026 (16/02/2026)
0.4278
0.4286
0.4290
0.4272
0.4281
Friday 13 February 2026 (13/02/2026)
0.4291
0.4283
0.4301
0.4283
0.4292
Thursday 12 February 2026 (12/02/2026)
0.4300
0.4292
0.4314
0.4289
0.4302
Wednesday 11 February 2026 (11/02/2026)
0.4292
0.4300
0.4307
0.4285
0.4296
Tuesday 10 February 2026 (10/02/2026)
0.4285
0.4293
0.4294
0.4273
0.4284
Monday 9 February 2026 (09/02/2026)
0.4290
0.4288
0.4301
0.4277
0.4289
Friday 6 February 2026 (06/02/2026)
0.4265
0.4286
0.4292
0.4255
0.4274
Thursday 5 February 2026 (05/02/2026)
0.4267
0.4268
0.4294
0.4256
0.4275
Wednesday 4 February 2026 (04/02/2026)
0.4284
0.4268
0.4291
0.4257
0.4274
Tuesday 3 February 2026 (03/02/2026)
0.4261
0.4284
0.4295
0.4258
0.4277
Monday 2 February 2026 (02/02/2026)
0.4264
0.4262
0.4275
0.4255
0.4265

January

Friday 30 January 2026 (30/01/2026)
0.4226
0.4270
0.4261
0.4243
0.4252
Thursday 29 January 2026 (29/01/2026)
0.4208
0.4223
0.4222
0.4201
0.4212
Wednesday 28 January 2026 (28/01/2026)
0.4181
0.4204
0.4204
0.4171
0.4188
Tuesday 27 January 2026 (27/01/2026)
0.4178
0.4181
0.4184
0.4171
0.4178
Monday 26 January 2026 (26/01/2026)
0.4167
0.4174
0.4180
0.4155
0.4168
Friday 23 January 2026 (23/01/2026)
0.4186
0.4159
0.4189
0.4153
0.4171
Thursday 22 January 2026 (22/01/2026)
0.4149
0.4185
0.4186
0.4145
0.4166
Wednesday 21 January 2026 (21/01/2026)
0.4138
0.4150
0.4167
0.4130
0.4149
Tuesday 20 January 2026 (20/01/2026)
0.4118
0.4138
0.4143
0.4116
0.4130
Monday 19 January 2026 (19/01/2026)
0.4102
0.4118
0.4121
0.4099
0.4110
Friday 16 January 2026 (16/01/2026)
0.4094
0.4101
0.4106
0.4093
0.4100
Thursday 15 January 2026 (15/01/2026)
0.4081
0.4096
0.4098
0.4074
0.4086
Wednesday 14 January 2026 (14/01/2026)
0.4080
0.4081
0.4085
0.4073
0.4079
Tuesday 13 January 2026 (13/01/2026)
0.4093
0.4081
0.4096
0.4078
0.4087
Monday 12 January 2026 (12/01/2026)
0.4081
0.4093
0.4091
0.4081
0.4086
Friday 9 January 2026 (09/01/2026)
0.4084
0.4081
0.4085
0.4068
0.4077
Thursday 8 January 2026 (08/01/2026)
0.4093
0.4084
0.4096
0.4077
0.4087
Wednesday 7 January 2026 (07/01/2026)
0.4089
0.4093
0.4098
0.4082
0.4090
Tuesday 6 January 2026 (06/01/2026)
0.4078
0.4087
0.4089
0.4074
0.4082
Monday 5 January 2026 (05/01/2026)
0.4079
0.4076
0.4092
0.4067
0.4080
Friday 2 January 2026 (02/01/2026)
0.4080
0.4088
0.4096
0.4072
0.4084
Thursday 1 January 2026 (01/01/2026)
0.4080
0.4080
0.4080
0.4080
0.4080