/

New Zealand Dollar-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5545, reached on 09/01/2015

The lowest level of 2015 was 0.4455 reached 22/09/2015

The average level of 2015 was 0.4965

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4856
0.4849
0.4848
0.4862
0.4855
Wednesday 30 December 2015 (30/12/2015)
0.4877
0.4859
0.4850
0.4871
0.4861
Tuesday 29 December 2015 (29/12/2015)
0.4853
0.4878
0.4865
0.4871
0.4868
Monday 28 December 2015 (28/12/2015)
0.4850
0.4851
0.4848
0.4855
0.4852
Friday 25 December 2015 (25/12/2015)
0.4850
0.4853
0.4836
0.4854
0.4845
Thursday 24 December 2015 (24/12/2015)
0.4825
0.4839
0.4833
0.4838
0.4836
Wednesday 23 December 2015 (23/12/2015)
0.4832
0.4823
0.4802
0.4839
0.4821
Tuesday 22 December 2015 (22/12/2015)
0.4804
0.4832
0.4807
0.4842
0.4825
Monday 21 December 2015 (21/12/2015)
0.4780
0.4804
0.4777
0.4815
0.4796
Friday 18 December 2015 (18/12/2015)
0.4752
0.4780
0.4750
0.4787
0.4769
Thursday 17 December 2015 (17/12/2015)
0.4825
0.4750
0.4785
0.4789
0.4787
Wednesday 16 December 2015 (16/12/2015)
0.4793
0.4819
0.4796
0.4823
0.4810
Tuesday 15 December 2015 (15/12/2015)
0.4795
0.4797
0.4800
0.4803
0.4802
Monday 14 December 2015 (14/12/2015)
0.4763
0.4794
0.4757
0.4813
0.4785
Friday 11 December 2015 (11/12/2015)
0.4794
0.4775
0.4761
0.4809
0.4785
Thursday 10 December 2015 (10/12/2015)
0.4769
0.4792
0.4767
0.4811
0.4789
Wednesday 9 December 2015 (09/12/2015)
0.4718
0.4769
0.4679
0.4742
0.4711
Tuesday 8 December 2015 (08/12/2015)
0.4714
0.4715
0.4706
0.4704
0.4705
Monday 7 December 2015 (07/12/2015)
0.4786
0.4715
0.4723
0.4768
0.4746
Friday 4 December 2015 (04/12/2015)
0.4751
0.4788
0.4729
0.4797
0.4763
Thursday 3 December 2015 (03/12/2015)
0.4710
0.4750
0.4720
0.4729
0.4725
Wednesday 2 December 2015 (02/12/2015)
0.4744
0.4711
0.4731
0.4710
0.4721
Tuesday 1 December 2015 (01/12/2015)
0.4681
0.4745
0.4689
0.4734
0.4712

November

Monday 30 November 2015 (30/11/2015)
0.4638
0.4679
0.4638
0.4668
0.4653
Friday 27 November 2015 (27/11/2015)
0.4666
0.4643
0.4648
0.4643
0.4646
Thursday 26 November 2015 (26/11/2015)
0.4673
0.4665
0.4665
0.4682
0.4674
Wednesday 25 November 2015 (25/11/2015)
0.4656
0.4674
0.4661
0.4666
0.4664
Tuesday 24 November 2015 (24/11/2015)
0.4631
0.4657
0.4626
0.4638
0.4632
Monday 23 November 2015 (23/11/2015)
0.4661
0.4628
0.4629
0.4640
0.4635
Friday 20 November 2015 (20/11/2015)
0.4662
0.4664
0.4659
0.4673
0.4666
Thursday 19 November 2015 (19/11/2015)
0.4599
0.4664
0.4621
0.4658
0.4640
Wednesday 18 November 2015 (18/11/2015)
0.4592
0.4599
0.4579
0.4597
0.4588
Tuesday 17 November 2015 (17/11/2015)
0.4608
0.4591
0.4583
0.4599
0.4591
Monday 16 November 2015 (16/11/2015)
0.4638
0.4608
0.4598
0.4635
0.4617
Friday 13 November 2015 (13/11/2015)
0.4634
0.4630
0.4619
0.4634
0.4627
Thursday 12 November 2015 (12/11/2015)
0.4649
0.4634
0.4622
0.4649
0.4635
Wednesday 11 November 2015 (11/11/2015)
0.4631
0.4651
0.4647
0.4656
0.4652
Tuesday 10 November 2015 (10/11/2015)
0.4636
0.4630
0.4619
0.4647
0.4633
Monday 9 November 2015 (09/11/2015)
0.4631
0.4636
0.4636
0.4657
0.4646
Friday 6 November 2015 (06/11/2015)
0.4701
0.4635
0.4666
0.4677
0.4672
Thursday 5 November 2015 (05/11/2015)
0.4678
0.4702
0.4672
0.4714
0.4693
Wednesday 4 November 2015 (04/11/2015)
0.4731
0.4678
0.4681
0.4713
0.4697
Tuesday 3 November 2015 (03/11/2015)
0.4787
0.4732
0.4724
0.4793
0.4758
Monday 2 November 2015 (02/11/2015)
0.4768
0.4785
0.4776
0.4802
0.4789

October

Friday 30 October 2015 (30/10/2015)
0.4739
0.4793
0.4780
0.4785
0.4782
Thursday 29 October 2015 (29/10/2015)
0.4756
0.4739
0.4727
0.4757
0.4742
Wednesday 28 October 2015 (28/10/2015)
0.4799
0.4756
0.4725
0.4795
0.4760
Tuesday 27 October 2015 (27/10/2015)
0.4810
0.4801
0.4794
0.4818
0.4806
Monday 26 October 2015 (26/10/2015)
0.4776
0.4809
0.4795
0.4802
0.4799
Friday 23 October 2015 (23/10/2015)
0.4811
0.4780
0.4801
0.4830
0.4816
Thursday 22 October 2015 (22/10/2015)
0.4753
0.4812
0.4762
0.4823
0.4792
Wednesday 21 October 2015 (21/10/2015)
0.4784
0.4754
0.4762
0.4782
0.4772
Tuesday 20 October 2015 (20/10/2015)
0.4811
0.4783
0.4787
0.4836
0.4812
Monday 19 October 2015 (19/10/2015)
0.4815
0.4810
0.4813
0.4823
0.4818
Friday 16 October 2015 (16/10/2015)
0.4856
0.4827
0.4827
0.4874
0.4850
Thursday 15 October 2015 (15/10/2015)
0.4811
0.4862
0.4817
0.4867
0.4842
Wednesday 14 October 2015 (14/10/2015)
0.4706
0.4808
0.4762
0.4762
0.4762
Tuesday 13 October 2015 (13/10/2015)
0.4754
0.4707
0.4715
0.4743
0.4729
Monday 12 October 2015 (12/10/2015)
0.4735
0.4755
0.4743
0.4768
0.4755
Friday 9 October 2015 (09/10/2015)
0.4725
0.4737
0.4724
0.4748
0.4736
Thursday 8 October 2015 (08/10/2015)
0.4684
0.4724
0.4680
0.4722
0.4701
Wednesday 7 October 2015 (07/10/2015)
0.4636
0.4684
0.4664
0.4690
0.4677
Tuesday 6 October 2015 (06/10/2015)
0.4602
0.4638
0.4608
0.4619
0.4614
Monday 5 October 2015 (05/10/2015)
0.4576
0.4603
0.4579
0.4616
0.4598
Friday 2 October 2015 (02/10/2015)
0.4535
0.4552
0.4541
0.4558
0.4549
Thursday 1 October 2015 (01/10/2015)
0.4533
0.4534
0.4536
0.4565
0.4551

September

Wednesday 30 September 2015 (30/09/2015)
0.4501
0.4531
0.4504
0.4541
0.4522
Tuesday 29 September 2015 (29/09/2015)
0.4487
0.4499
0.4469
0.4530
0.4499
Monday 28 September 2015 (28/09/2015)
0.4516
0.4489
0.4495
0.4534
0.4515
Friday 25 September 2015 (25/09/2015)
0.4508
0.4532
0.4473
0.4530
0.4501
Thursday 24 September 2015 (24/09/2015)
0.4450
0.4507
0.4449
0.4510
0.4479
Wednesday 23 September 2015 (23/09/2015)
0.4459
0.4449
0.4437
0.4457
0.4447
Tuesday 22 September 2015 (22/09/2015)
0.4477
0.4459
0.4469
0.4455
0.4462
Monday 21 September 2015 (21/09/2015)
0.4528
0.4475
0.4483
0.4524
0.4503
Friday 18 September 2015 (18/09/2015)
0.4500
0.4532
0.4514
0.4542
0.4528
Thursday 17 September 2015 (17/09/2015)
0.4514
0.4500
0.4499
0.4531
0.4515
Wednesday 16 September 2015 (16/09/2015)
0.4501
0.4512
0.4494
0.4519
0.4506
Tuesday 15 September 2015 (15/09/2015)
0.4486
0.4501
0.4473
0.4509
0.4491
Monday 14 September 2015 (14/09/2015)
0.4471
0.4484
0.4477
0.4490
0.4483
Friday 11 September 2015 (11/09/2015)
0.4457
0.4473
0.4467
0.4475
0.4471
Thursday 10 September 2015 (10/09/2015)
0.4537
0.4457
0.4451
0.4535
0.4493
Wednesday 9 September 2015 (09/09/2015)
0.4503
0.4538
0.4501
0.4552
0.4526
Tuesday 8 September 2015 (08/09/2015)
0.4441
0.4503
0.4453
0.4480
0.4467
Monday 7 September 2015 (07/09/2015)
0.4475
0.4443
0.4432
0.4475
0.4454
Friday 4 September 2015 (04/09/2015)
0.4541
0.4458
0.4469
0.4517
0.4493
Thursday 3 September 2015 (03/09/2015)
0.4505
0.4540
0.4499
0.4541
0.4520
Wednesday 2 September 2015 (02/09/2015)
0.4489
0.4505
0.4484
0.4506
0.4495
Tuesday 1 September 2015 (01/09/2015)
0.4497
0.4490
0.4502
0.4503
0.4503

August

Monday 31 August 2015 (31/08/2015)
0.4584
0.4497
0.4502
0.4568
0.4535
Friday 28 August 2015 (28/08/2015)
0.4587
0.4587
0.4584
0.4592
0.4588
Thursday 27 August 2015 (27/08/2015)
0.4567
0.4586
0.4566
0.4590
0.4578
Wednesday 26 August 2015 (26/08/2015)
0.4591
0.4566
0.4591
0.4588
0.4590
Tuesday 25 August 2015 (25/08/2015)
0.4598
0.4592
0.4570
0.4628
0.4599
Monday 24 August 2015 (24/08/2015)
0.4726
0.4596
0.4408
0.4733
0.4571
Friday 21 August 2015 (21/08/2015)
0.4702
0.4739
0.4689
0.4751
0.4720
Thursday 20 August 2015 (20/08/2015)
0.4682
0.4701
0.4679
0.4700
0.4689
Wednesday 19 August 2015 (19/08/2015)
0.4680
0.4683
0.4660
0.4684
0.4672
Tuesday 18 August 2015 (18/08/2015)
0.4660
0.4680
0.4653
0.4678
0.4666
Monday 17 August 2015 (17/08/2015)
0.4633
0.4659
0.4636
0.4666
0.4651
Friday 14 August 2015 (14/08/2015)
0.4659
0.4636
0.4630
0.4656
0.4643
Thursday 13 August 2015 (13/08/2015)
0.4691
0.4659
0.4656
0.4694
0.4675
Wednesday 12 August 2015 (12/08/2015)
0.4634
0.4693
0.4618
0.4685
0.4652
Tuesday 11 August 2015 (11/08/2015)
0.4694
0.4635
0.4634
0.4690
0.4662
Monday 10 August 2015 (10/08/2015)
0.4689
0.4693
0.4682
0.4691
0.4687
Friday 7 August 2015 (07/08/2015)
0.4646
0.4689
0.4634
0.4681
0.4657
Thursday 6 August 2015 (06/08/2015)
0.4615
0.4646
0.4619
0.4643
0.4631
Wednesday 5 August 2015 (05/08/2015)
0.4633
0.4616
0.4615
0.4631
0.4623
Tuesday 4 August 2015 (04/08/2015)
0.4652
0.4633
0.4643
0.4676
0.4660
Monday 3 August 2015 (03/08/2015)
0.4679
0.4651
0.4661
0.4680
0.4671

July

Friday 31 July 2015 (31/07/2015)
0.4677
0.4672
0.4657
0.4702
0.4680
Thursday 30 July 2015 (30/07/2015)
0.4724
0.4678
0.4663
0.4718
0.4691
Wednesday 29 July 2015 (29/07/2015)
0.4745
0.4725
0.4736
0.4773
0.4754
Tuesday 28 July 2015 (28/07/2015)
0.4684
0.4744
0.4696
0.4739
0.4717
Monday 27 July 2015 (27/07/2015)
0.4658
0.4684
0.4680
0.4693
0.4687
Friday 24 July 2015 (24/07/2015)
0.4685
0.4662
0.4658
0.4683
0.4670
Thursday 23 July 2015 (23/07/2015)
0.4667
0.4685
0.4658
0.4718
0.4688
Wednesday 22 July 2015 (22/07/2015)
0.4698
0.4663
0.4655
0.4705
0.4680
Tuesday 21 July 2015 (21/07/2015)
0.4657
0.4699
0.4653
0.4712
0.4682
Monday 20 July 2015 (20/07/2015)
0.4623
0.4654
0.4618
0.4668
0.4643
Friday 17 July 2015 (17/07/2015)
0.4620
0.4625
0.4623
0.4644
0.4634
Thursday 16 July 2015 (16/07/2015)
0.4673
0.4620
0.4616
0.4660
0.4638
Wednesday 15 July 2015 (15/07/2015)
0.4762
0.4673
0.4676
0.4748
0.4712
Tuesday 14 July 2015 (14/07/2015)
0.4748
0.4761
0.4748
0.4742
0.4745
Monday 13 July 2015 (13/07/2015)
0.4755
0.4747
0.4741
0.4777
0.4759
Friday 10 July 2015 (10/07/2015)
0.4779
0.4764
0.4754
0.4798
0.4776
Thursday 9 July 2015 (09/07/2015)
0.4769
0.4779
0.4757
0.4778
0.4768
Wednesday 8 July 2015 (08/07/2015)
0.4713
0.4769
0.4703
0.4779
0.4741
Tuesday 7 July 2015 (07/07/2015)
0.4741
0.4713
0.4712
0.4721
0.4716
Monday 6 July 2015 (06/07/2015)
0.4732
0.4741
0.4734
0.4755
0.4744
Friday 3 July 2015 (03/07/2015)
0.4765
0.4746
0.4739
0.4762
0.4750
Thursday 2 July 2015 (02/07/2015)
0.4774
0.4765
0.4739
0.4765
0.4752
Wednesday 1 July 2015 (01/07/2015)
0.4798
0.4777
0.4797
0.4799
0.4798

June

Tuesday 30 June 2015 (30/06/2015)
0.4860
0.4798
0.4803
0.4850
0.4827
Monday 29 June 2015 (29/06/2015)
0.4836
0.4860
0.4841
0.4845
0.4843
Friday 26 June 2015 (26/06/2015)
0.4893
0.4834
0.4835
0.4875
0.4855
Thursday 25 June 2015 (25/06/2015)
0.4876
0.4893
0.4892
0.4895
0.4893
Wednesday 24 June 2015 (24/06/2015)
0.4851
0.4875
0.4851
0.4880
0.4866
Tuesday 23 June 2015 (23/06/2015)
0.4860
0.4851
0.4852
0.4848
0.4850
Monday 22 June 2015 (22/06/2015)
0.4896
0.4859
0.4887
0.4878
0.4882
Friday 19 June 2015 (19/06/2015)
0.4914
0.4896
0.4889
0.4910
0.4900
Thursday 18 June 2015 (18/06/2015)
0.4953
0.4914
0.4899
0.4949
0.4924
Wednesday 17 June 2015 (17/06/2015)
0.4954
0.4950
0.4924
0.4951
0.4937
Tuesday 16 June 2015 (16/06/2015)
0.4964
0.4954
0.4953
0.4963
0.4958
Monday 15 June 2015 (15/06/2015)
0.4960
0.4965
0.4960
0.4962
0.4961
Friday 12 June 2015 (12/06/2015)
0.4974
0.4951
0.4952
0.4972
0.4962
Thursday 11 June 2015 (11/06/2015)
0.5112
0.4975
0.4958
0.5094
0.5026
Wednesday 10 June 2015 (10/06/2015)
0.5056
0.5118
0.5100
0.5102
0.5101
Tuesday 9 June 2015 (09/06/2015)
0.5057
0.5057
0.5047
0.5074
0.5060
Monday 8 June 2015 (08/06/2015)
0.4989
0.5062
0.5016
0.5038
0.5027
Friday 5 June 2015 (05/06/2015)
0.5051
0.4988
0.5014
0.5024
0.5019
Thursday 4 June 2015 (04/06/2015)
0.5070
0.5052
0.5058
0.5072
0.5065
Wednesday 3 June 2015 (03/06/2015)
0.5090
0.5069
0.5066
0.5069
0.5068
Tuesday 2 June 2015 (02/06/2015)
0.5024
0.5090
0.5066
0.5053
0.5059
Monday 1 June 2015 (01/06/2015)
0.5017
0.5025
0.5017
0.5042
0.5029

May

Friday 29 May 2015 (29/05/2015)
0.5086
0.5034
0.5042
0.5073
0.5058
Thursday 28 May 2015 (28/05/2015)
0.5148
0.5083
0.5088
0.5128
0.5108
Wednesday 27 May 2015 (27/05/2015)
0.5124
0.5150
0.5132
0.5134
0.5133
Tuesday 26 May 2015 (26/05/2015)
0.5180
0.5124
0.5145
0.5167
0.5156
Monday 25 May 2015 (25/05/2015)
0.5181
0.5179
0.5166
0.5185
0.5175
Friday 22 May 2015 (22/05/2015)
0.5208
0.5181
0.5209
0.5181
0.5195
Thursday 21 May 2015 (21/05/2015)
0.5176
0.5206
0.5176
0.5196
0.5186
Wednesday 20 May 2015 (20/05/2015)
0.5203
0.5179
0.5183
0.5211
0.5197
Tuesday 19 May 2015 (19/05/2015)
0.5236
0.5202
0.5221
0.5236
0.5228
Monday 18 May 2015 (18/05/2015)
0.5275
0.5237
0.5246
0.5259
0.5253
Friday 15 May 2015 (15/05/2015)
0.5313
0.5298
0.5287
0.5302
0.5294
Thursday 14 May 2015 (14/05/2015)
0.5304
0.5313
0.5310
0.5361
0.5335
Wednesday 13 May 2015 (13/05/2015)
0.5221
0.5303
0.5217
0.5298
0.5257
Tuesday 12 May 2015 (12/05/2015)
0.5198
0.5220
0.5218
0.5224
0.5221
Monday 11 May 2015 (11/05/2015)
0.5301
0.5199
0.5205
0.5284
0.5244
Friday 8 May 2015 (08/05/2015)
0.5282
0.5305
0.5259
0.5283
0.5271
Thursday 7 May 2015 (07/05/2015)
0.5314
0.5285
0.5274
0.5312
0.5293
Wednesday 6 May 2015 (06/05/2015)
0.5357
0.5316
0.5321
0.5360
0.5341
Tuesday 5 May 2015 (05/05/2015)
0.5339
0.5356
0.5328
0.5350
0.5339
Monday 4 May 2015 (04/05/2015)
0.5338
0.5340
0.5326
0.5346
0.5336
Friday 1 May 2015 (01/05/2015)
0.5395
0.5339
0.5354
0.5340
0.5347

April

Thursday 30 April 2015 (30/04/2015)
0.5448
0.5399
0.5375
0.5404
0.5390
Wednesday 29 April 2015 (29/04/2015)
0.5470
0.5446
0.5460
0.5482
0.5471
Tuesday 28 April 2015 (28/04/2015)
0.5413
0.5472
0.5439
0.5448
0.5443
Monday 27 April 2015 (27/04/2015)
0.5383
0.5413
0.5397
0.5395
0.5396
Friday 24 April 2015 (24/04/2015)
0.5384
0.5387
0.5372
0.5377
0.5375
Thursday 23 April 2015 (23/04/2015)
0.5431
0.5383
0.5364
0.5414
0.5389
Wednesday 22 April 2015 (22/04/2015)
0.5437
0.5433
0.5430
0.5457
0.5444
Tuesday 21 April 2015 (21/04/2015)
0.5432
0.5436
0.5441
0.5456
0.5449
Monday 20 April 2015 (20/04/2015)
0.5465
0.5432
0.5445
0.5452
0.5449
Friday 17 April 2015 (17/04/2015)
0.5438
0.5442
0.5435
0.5444
0.5439
Thursday 16 April 2015 (16/04/2015)
0.5383
0.5435
0.5417
0.5401
0.5409
Wednesday 15 April 2015 (15/04/2015)
0.5330
0.5383
0.5341
0.5364
0.5353
Tuesday 14 April 2015 (14/04/2015)
0.5284
0.5331
0.5321
0.5307
0.5314
Monday 13 April 2015 (13/04/2015)
0.5332
0.5283
0.5275
0.5320
0.5297
Friday 10 April 2015 (10/04/2015)
0.5362
0.5344
0.5358
0.5343
0.5350
Thursday 9 April 2015 (09/04/2015)
0.5353
0.5360
0.5344
0.5356
0.5350
Wednesday 8 April 2015 (08/04/2015)
0.5313
0.5352
0.5359
0.5349
0.5354
Tuesday 7 April 2015 (07/04/2015)
0.5346
0.5313
0.5333
0.5328
0.5331
Monday 6 April 2015 (06/04/2015)
0.5383
0.5347
0.5365
0.5389
0.5377
Friday 3 April 2015 (03/04/2015)
0.5322
0.5372
0.5354
0.5368
0.5361
Thursday 2 April 2015 (02/04/2015)
0.5284
0.5321
0.5274
0.5313
0.5294
Wednesday 1 April 2015 (01/04/2015)
0.5294
0.5283
0.5269
0.5279
0.5274

March

Tuesday 31 March 2015 (31/03/2015)
0.5323
0.5296
0.5296
0.5314
0.5305
Monday 30 March 2015 (30/03/2015)
0.5356
0.5307
0.5345
0.5332
0.5338
Friday 27 March 2015 (27/03/2015)
0.5384
0.5363
0.5364
0.5382
0.5373
Thursday 26 March 2015 (26/03/2015)
0.5390
0.5385
0.5376
0.5384
0.5380
Wednesday 25 March 2015 (25/03/2015)
0.5424
0.5389
0.5407
0.5428
0.5417
Tuesday 24 March 2015 (24/03/2015)
0.5426
0.5422
0.5424
0.5427
0.5426
Monday 23 March 2015 (23/03/2015)
0.5369
0.5427
0.5371
0.5414
0.5393
Friday 20 March 2015 (20/03/2015)
0.5256
0.5361
0.5331
0.5303
0.5317
Thursday 19 March 2015 (19/03/2015)
0.5314
0.5254
0.5283
0.5234
0.5258
Wednesday 18 March 2015 (18/03/2015)
0.5177
0.5322
0.5290
0.5225
0.5258
Tuesday 17 March 2015 (17/03/2015)
0.5225
0.5175
0.5208
0.5218
0.5213
Monday 16 March 2015 (16/03/2015)
0.5190
0.5223
0.5218
0.5222
0.5220
Friday 13 March 2015 (13/03/2015)
0.5236
0.5199
0.5208
0.5196
0.5202
Thursday 12 March 2015 (12/03/2015)
0.5169
0.5232
0.5180
0.5234
0.5207
Wednesday 11 March 2015 (11/03/2015)
0.5156
0.5169
0.5130
0.5168
0.5149
Tuesday 10 March 2015 (10/03/2015)
0.5216
0.5154
0.5159
0.5188
0.5174
Monday 9 March 2015 (09/03/2015)
0.5218
0.5215
0.5212
0.5226
0.5219
Friday 6 March 2015 (06/03/2015)
0.5303
0.5219
0.5281
0.5269
0.5275
Thursday 5 March 2015 (05/03/2015)
0.5389
0.5303
0.5300
0.5377
0.5339
Wednesday 4 March 2015 (04/03/2015)
0.5350
0.5389
0.5350
0.5386
0.5368
Tuesday 3 March 2015 (03/03/2015)
0.5323
0.5348
0.5334
0.5356
0.5345
Monday 2 March 2015 (02/03/2015)
0.5360
0.5322
0.5334
0.5337
0.5336

February

Friday 27 February 2015 (27/02/2015)
0.5331
0.5359
0.5343
0.5359
0.5351
Thursday 26 February 2015 (26/02/2015)
0.5346
0.5333
0.5348
0.5349
0.5348
Wednesday 25 February 2015 (25/02/2015)
0.5312
0.5345
0.5325
0.5351
0.5338
Tuesday 24 February 2015 (24/02/2015)
0.5339
0.5313
0.5284
0.5334
0.5309
Monday 23 February 2015 (23/02/2015)
0.5339
0.5341
0.5336
0.5343
0.5340
Friday 20 February 2015 (20/02/2015)
0.5332
0.5340
0.5336
0.5355
0.5346
Thursday 19 February 2015 (19/02/2015)
0.5364
0.5332
0.5332
0.5358
0.5345
Wednesday 18 February 2015 (18/02/2015)
0.5354
0.5366
0.5343
0.5355
0.5349
Tuesday 17 February 2015 (17/02/2015)
0.5324
0.5356
0.5319
0.5350
0.5334
Monday 16 February 2015 (16/02/2015)
0.5301
0.5318
0.5301
0.5329
0.5315
Friday 13 February 2015 (13/02/2015)
0.5277
0.5298
0.5277
0.5300
0.5288
Thursday 12 February 2015 (12/02/2015)
0.5237
0.5278
0.5244
0.5257
0.5251
Wednesday 11 February 2015 (11/02/2015)
0.5255
0.5235
0.5239
0.5271
0.5255
Tuesday 10 February 2015 (10/02/2015)
0.5266
0.5255
0.5256
0.5273
0.5264
Monday 9 February 2015 (09/02/2015)
0.5217
0.5266
0.5220
0.5278
0.5249
Friday 6 February 2015 (06/02/2015)
0.5267
0.5224
0.5231
0.5245
0.5238
Thursday 5 February 2015 (05/02/2015)
0.5238
0.5266
0.5245
0.5240
0.5243
Wednesday 4 February 2015 (04/02/2015)
0.5243
0.5237
0.5210
0.5278
0.5244
Tuesday 3 February 2015 (03/02/2015)
0.5182
0.5244
0.5146
0.5209
0.5177
Monday 2 February 2015 (02/02/2015)
0.5151
0.5183
0.5139
0.5180
0.5160

January

Friday 30 January 2015 (30/01/2015)
0.5148
0.5161
0.5126
0.5145
0.5135
Thursday 29 January 2015 (29/01/2015)
0.5204
0.5148
0.5165
0.5173
0.5169
Wednesday 28 January 2015 (28/01/2015)
0.5289
0.5205
0.5218
0.5301
0.5259
Tuesday 27 January 2015 (27/01/2015)
0.5261
0.5290
0.5286
0.5284
0.5285
Monday 26 January 2015 (26/01/2015)
0.5285
0.5260
0.5253
0.5292
0.5272
Friday 23 January 2015 (23/01/2015)
0.5316
0.5290
0.5292
0.5328
0.5310
Thursday 22 January 2015 (22/01/2015)
0.5367
0.5314
0.5354
0.5349
0.5352
Wednesday 21 January 2015 (21/01/2015)
0.5448
0.5366
0.5380
0.5456
0.5418
Tuesday 20 January 2015 (20/01/2015)
0.5515
0.5446
0.5446
0.5517
0.5482
Monday 19 January 2015 (19/01/2015)
0.5516
0.5516
0.5514
0.5529
0.5522
Friday 16 January 2015 (16/01/2015)
0.5550
0.5520
0.5530
0.5539
0.5534
Thursday 15 January 2015 (15/01/2015)
0.5482
0.5547
0.5472
0.5558
0.5515
Wednesday 14 January 2015 (14/01/2015)
0.5485
0.5483
0.5489
0.5489
0.5489
Tuesday 13 January 2015 (13/01/2015)
0.5524
0.5484
0.5484
0.5528
0.5506
Monday 12 January 2015 (12/01/2015)
0.5567
0.5523
0.5512
0.5570
0.5541
Friday 9 January 2015 (09/01/2015)
0.5544
0.5563
0.5545
0.5559
0.5552
Thursday 8 January 2015 (08/01/2015)
0.5519
0.5545
0.5514
0.5544
0.5529
Wednesday 7 January 2015 (07/01/2015)
0.5516
0.5519
0.5500
0.5507
0.5504
Tuesday 6 January 2015 (06/01/2015)
0.5465
0.5516
0.5458
0.5535
0.5497
Monday 5 January 2015 (05/01/2015)
0.5436
0.5470
0.5420
0.5468
0.5444
Friday 2 January 2015 (02/01/2015)
0.5520
0.5464
0.5499
0.5473
0.5486
Thursday 1 January 2015 (01/01/2015)
0.5522
0.5519
0.5513
0.5534
0.5523