/

New Zealand Dollar-Jamaican Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/JMD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 95.4384, reached on 30/01/2026

The lowest level of 2026 was 89.5426 reached 03/04/2026

The average level of 2026 was 92.437

Scroll down for a day-by-day record of NZD/JMD values in 2026.

View Past and Historical Exchange Rates

NZD/JMD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 17 April 2026 (17/04/2026)
93.1078
93.0521
93.3008
92.9926
93.1467
Thursday 16 April 2026 (16/04/2026)
93.2237
93.1165
93.2998
92.8948
93.0973
Wednesday 15 April 2026 (15/04/2026)
93.0017
93.2182
93.2447
92.9051
93.0749
Tuesday 14 April 2026 (14/04/2026)
93.0459
93.1709
93.3386
92.8938
93.1162
Monday 13 April 2026 (13/04/2026)
91.7497
92.1128
92.2518
91.7290
91.9904
Friday 10 April 2026 (10/04/2026)
92.6620
92.1348
92.7732
92.1216
92.4474
Thursday 9 April 2026 (09/04/2026)
92.0708
92.3868
92.5155
91.9605
92.2380
Wednesday 8 April 2026 (08/04/2026)
91.2733
91.9969
92.1294
90.9388
91.5341
Tuesday 7 April 2026 (07/04/2026)
89.9719
89.9156
90.2461
89.6685
89.9573
Monday 6 April 2026 (06/04/2026)
89.7828
89.6906
89.8329
89.5630
89.6980
Friday 3 April 2026 (03/04/2026)
89.8364
89.5862
90.0266
89.5426
89.7846
Thursday 2 April 2026 (02/04/2026)
89.8527
89.8375
90.0461
89.6388
89.8425
Wednesday 1 April 2026 (01/04/2026)
91.4466
91.0030
91.4875
90.9146
91.2011

March

Tuesday 31 March 2026 (31/03/2026)
90.6223
90.7179
90.7503
90.1765
90.4634
Monday 30 March 2026 (30/03/2026)
90.6569
90.7659
90.7730
90.3397
90.5564
Friday 27 March 2026 (27/03/2026)
90.4949
90.5936
90.7158
90.3423
90.5291
Thursday 26 March 2026 (26/03/2026)
91.7538
90.4938
91.2449
91.0368
91.1409
Wednesday 25 March 2026 (25/03/2026)
91.9725
91.7491
91.9945
91.6495
91.8220
Tuesday 24 March 2026 (24/03/2026)
91.8178
91.9777
92.0491
91.6399
91.8445
Monday 23 March 2026 (23/03/2026)
92.0351
91.8138
92.1160
91.3499
91.7330
Friday 20 March 2026 (20/03/2026)
91.4125
91.9820
91.8763
91.7544
91.8154
Thursday 19 March 2026 (19/03/2026)
91.7291
91.4045
91.6884
91.5010
91.5947
Wednesday 18 March 2026 (18/03/2026)
91.9011
91.7239
92.0057
91.6154
91.8106
Tuesday 17 March 2026 (17/03/2026)
92.1888
91.8963
92.1924
91.6584
91.9254
Monday 16 March 2026 (16/03/2026)
90.9627
91.9283
91.6022
91.2550
91.4286
Friday 13 March 2026 (13/03/2026)
91.9725
90.8654
91.5382
91.4932
91.5157
Thursday 12 March 2026 (12/03/2026)
92.4242
91.9761
92.6186
91.9196
92.2691
Wednesday 11 March 2026 (11/03/2026)
92.9000
92.6932
92.9460
92.6344
92.7902
Tuesday 10 March 2026 (10/03/2026)
93.1761
93.2544
93.4282
92.8392
93.1337
Monday 9 March 2026 (09/03/2026)
92.0670
92.3577
92.6953
91.8867
92.2910
Friday 6 March 2026 (06/03/2026)
92.1682
91.7685
92.3025
91.6834
91.9930
Thursday 5 March 2026 (05/03/2026)
92.7688
92.1686
92.9080
92.0747
92.4914
Wednesday 4 March 2026 (04/03/2026)
92.0706
92.7676
92.8410
91.9620
92.4015
Tuesday 3 March 2026 (03/03/2026)
92.1340
91.6514
92.3410
91.4989
91.9200
Monday 2 March 2026 (02/03/2026)
93.1399
93.1683
93.6154
93.0116
93.3135

February

Friday 27 February 2026 (27/02/2026)
93.1393
93.3887
93.7409
93.0304
93.3857
Thursday 26 February 2026 (26/02/2026)
93.1670
93.5438
93.4309
93.0596
93.2453
Wednesday 25 February 2026 (25/02/2026)
93.2318
93.1607
93.2382
93.0528
93.1455
Tuesday 24 February 2026 (24/02/2026)
93.0419
93.2238
93.2865
92.9136
93.1001
Monday 23 February 2026 (23/02/2026)
93.0441
92.6262
93.0951
92.5884
92.8418
Friday 20 February 2026 (20/02/2026)
93.0992
93.0934
93.1248
92.6457
92.8853
Thursday 19 February 2026 (19/02/2026)
92.7721
93.0947
93.2316
92.6853
92.9585
Wednesday 18 February 2026 (18/02/2026)
94.3375
93.4183
94.2751
93.4336
93.8544
Tuesday 17 February 2026 (17/02/2026)
93.6683
94.3473
94.4113
93.5726
93.9920
Monday 16 February 2026 (16/02/2026)
94.3277
94.4972
94.5994
94.1895
94.3945
Friday 13 February 2026 (13/02/2026)
94.3400
94.1860
94.5691
94.1597
94.3644
Thursday 12 February 2026 (12/02/2026)
94.6256
94.4625
94.9408
94.3772
94.6590
Wednesday 11 February 2026 (11/02/2026)
94.8588
95.0331
95.1780
94.7056
94.9418
Tuesday 10 February 2026 (10/02/2026)
94.6002
94.7653
94.7977
94.3191
94.5584
Monday 9 February 2026 (09/02/2026)
94.3745
94.3357
94.6223
94.0748
94.3486
Friday 6 February 2026 (06/02/2026)
93.5473
94.0100
94.1423
93.3277
93.7350
Thursday 5 February 2026 (05/02/2026)
94.4758
93.2913
94.2412
93.8590
94.0501
Wednesday 4 February 2026 (04/02/2026)
94.4663
94.5061
94.6162
94.2814
94.4488
Tuesday 3 February 2026 (03/02/2026)
94.4956
94.4615
94.7068
94.4280
94.5674
Monday 2 February 2026 (02/02/2026)
94.5374
94.4776
94.7688
94.3314
94.5501

January

Friday 30 January 2026 (30/01/2026)
95.2720
95.0257
95.4384
95.0282
95.2333
Thursday 29 January 2026 (29/01/2026)
95.0245
95.2733
95.3396
94.7914
95.0655
Wednesday 28 January 2026 (28/01/2026)
94.2717
94.8010
94.8018
94.0446
94.4232
Tuesday 27 January 2026 (27/01/2026)
93.8971
94.0102
94.0194
93.7882
93.9038
Monday 26 January 2026 (26/01/2026)
92.9060
93.9019
93.4717
93.1903
93.3310
Friday 23 January 2026 (23/01/2026)
93.4418
92.8306
93.5103
92.6915
93.1009
Thursday 22 January 2026 (22/01/2026)
91.9836
92.7798
92.7896
91.8868
92.3382
Wednesday 21 January 2026 (21/01/2026)
91.9521
91.7260
92.1000
91.7725
91.9363
Tuesday 20 January 2026 (20/01/2026)
91.3956
91.9466
91.9617
91.4482
91.7050
Monday 19 January 2026 (19/01/2026)
90.9634
91.4008
91.4136
90.9376
91.1756
Friday 16 January 2026 (16/01/2026)
90.7729
90.9419
91.0327
90.7609
90.8968
Thursday 15 January 2026 (15/01/2026)
90.6576
90.7468
90.7877
90.5040
90.6459
Wednesday 14 January 2026 (14/01/2026)
90.6243
90.6627
90.7515
90.4774
90.6145
Tuesday 13 January 2026 (13/01/2026)
91.5528
91.0264
91.3646
91.2255
91.2951
Monday 12 January 2026 (12/01/2026)
90.8543
91.5349
91.2591
91.0943
91.1767
Friday 9 January 2026 (09/01/2026)
90.9103
90.8391
90.9437
90.5641
90.7539
Thursday 8 January 2026 (08/01/2026)
91.3174
91.1106
91.3950
90.9623
91.1787
Wednesday 7 January 2026 (07/01/2026)
91.9744
91.6831
91.8335
91.7808
91.8072
Tuesday 6 January 2026 (06/01/2026)
91.7663
91.9790
92.0094
91.6844
91.8469
Monday 5 January 2026 (05/01/2026)
91.3944
91.5320
91.6866
91.3142
91.5004
Friday 2 January 2026 (02/01/2026)
91.3792
91.5735
91.7367
91.2017
91.4692
Thursday 1 January 2026 (01/01/2026)
91.4625
91.4625
91.4625
91.4625
91.4625