New Zealand Dollar-Icelandic Krona History: 2026
Go
Set AlertDaily NZD/ISK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 74.2864, reached on 11/03/2026
The lowest level of 2026 was 71.1235 reached 08/04/2026
The average level of 2026 was 72.7354
Scroll down for a day-by-day record of NZD/ISK values in 2026.
NZD/ISK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 71.7867 | 71.8185 | 71.9796 | 71.7241 | 71.8519 |
| Wednesday 29 April 2026 (29/04/2026) | 71.9600 | 71.7867 | 72.0063 | 71.7267 | 71.8665 |
| Tuesday 28 April 2026 (28/04/2026) | 72.2861 | 71.9597 | 72.1008 | 72.0514 | 72.0761 |
| Monday 27 April 2026 (27/04/2026) | 72.1386 | 72.2830 | 72.3331 | 72.0429 | 72.1880 |
| Friday 24 April 2026 (24/04/2026) | 71.9939 | 72.1564 | 72.1759 | 72.0949 | 72.1354 |
| Thursday 23 April 2026 (23/04/2026) | 72.5434 | 71.9936 | 72.4874 | 72.1697 | 72.3286 |
| Wednesday 22 April 2026 (22/04/2026) | 72.1628 | 72.5431 | 72.3797 | 72.3322 | 72.3560 |
| Tuesday 21 April 2026 (21/04/2026) | 71.5672 | 72.1672 | 71.8800 | 71.8424 | 71.8612 |
| Monday 20 April 2026 (20/04/2026) | 71.5210 | 71.5675 | 71.6146 | 71.5910 | 71.6028 |
| Friday 17 April 2026 (17/04/2026) | 71.9919 | 71.7462 | 71.9273 | 71.9265 | 71.9269 |
| Thursday 16 April 2026 (16/04/2026) | 72.0573 | 71.9875 | 72.0856 | 72.0855 | 72.0856 |
| Wednesday 15 April 2026 (15/04/2026) | 71.9446 | 72.0598 | 72.0802 | 71.9699 | 72.0251 |
| Tuesday 14 April 2026 (14/04/2026) | 71.5393 | 71.9400 | 71.8083 | 71.7121 | 71.7602 |
| Monday 13 April 2026 (13/04/2026) | 71.1238 | 71.5400 | 71.4304 | 71.3198 | 71.3751 |
| Friday 10 April 2026 (10/04/2026) | 71.8320 | 71.2932 | 71.7436 | 71.4391 | 71.5914 |
| Thursday 9 April 2026 (09/04/2026) | 71.7946 | 71.8317 | 71.8794 | 71.7390 | 71.8092 |
| Wednesday 8 April 2026 (08/04/2026) | 71.0876 | 71.7903 | 71.7152 | 71.1235 | 71.4194 |
| Tuesday 7 April 2026 (07/04/2026) | 71.4554 | 71.0916 | 71.2790 | 71.2143 | 71.2467 |
| Monday 6 April 2026 (06/04/2026) | 71.4712 | 71.4538 | 71.4980 | 71.3910 | 71.4445 |
| Friday 3 April 2026 (03/04/2026) | 71.5484 | 71.3147 | 71.6349 | 71.3661 | 71.5005 |
| Thursday 2 April 2026 (02/04/2026) | 71.6781 | 71.5450 | 71.6288 | 71.5376 | 71.5832 |
| Wednesday 1 April 2026 (01/04/2026) | 71.3197 | 71.6784 | 71.6519 | 71.2951 | 71.4735 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 71.5795 | 71.3249 | 71.4477 | 71.2938 | 71.3708 |
| Monday 30 March 2026 (30/03/2026) | 71.7202 | 71.5842 | 71.5211 | 71.4075 | 71.4643 |
| Friday 27 March 2026 (27/03/2026) | 71.6672 | 71.6975 | 71.7422 | 71.5947 | 71.6685 |
| Thursday 26 March 2026 (26/03/2026) | 71.9269 | 71.6706 | 71.8354 | 71.6748 | 71.7551 |
| Wednesday 25 March 2026 (25/03/2026) | 72.3108 | 71.9309 | 72.1088 | 72.0057 | 72.0573 |
| Tuesday 24 March 2026 (24/03/2026) | 72.4464 | 72.3114 | 72.5414 | 72.1629 | 72.3522 |
| Monday 23 March 2026 (23/03/2026) | 72.5382 | 72.4467 | 72.5057 | 72.2109 | 72.3583 |
| Friday 20 March 2026 (20/03/2026) | 72.8903 | 72.4745 | 72.8759 | 72.7415 | 72.8087 |
| Thursday 19 March 2026 (19/03/2026) | 72.4870 | 72.8909 | 72.8650 | 72.6698 | 72.7674 |
| Wednesday 18 March 2026 (18/03/2026) | 72.8963 | 72.4863 | 72.7026 | 72.6800 | 72.6913 |
| Tuesday 17 March 2026 (17/03/2026) | 72.9466 | 72.9004 | 72.9099 | 72.7597 | 72.8348 |
| Monday 16 March 2026 (16/03/2026) | 73.0062 | 72.9460 | 73.0275 | 72.9340 | 72.9808 |
| Friday 13 March 2026 (13/03/2026) | 73.4437 | 72.9430 | 73.3115 | 73.1090 | 73.2103 |
| Thursday 12 March 2026 (12/03/2026) | 74.0337 | 73.4387 | 73.9022 | 73.6304 | 73.7663 |
| Wednesday 11 March 2026 (11/03/2026) | 74.4111 | 74.0293 | 74.2864 | 74.1252 | 74.2058 |
| Tuesday 10 March 2026 (10/03/2026) | 74.1727 | 74.4117 | 74.1024 | 73.9970 | 74.0497 |
| Monday 9 March 2026 (09/03/2026) | 73.7355 | 74.1890 | 74.1013 | 73.8370 | 73.9692 |
| Friday 6 March 2026 (06/03/2026) | 73.4892 | 73.6972 | 73.5944 | 73.5818 | 73.5881 |
| Thursday 5 March 2026 (05/03/2026) | 73.8845 | 73.4895 | 73.9188 | 73.4596 | 73.6892 |
| Wednesday 4 March 2026 (04/03/2026) | 73.0816 | 73.8791 | 73.5330 | 73.2860 | 73.4095 |
| Tuesday 3 March 2026 (03/03/2026) | 73.0450 | 73.0857 | 73.0493 | 73.0081 | 73.0287 |
| Monday 2 March 2026 (02/03/2026) | 72.6418 | 73.0463 | 72.9368 | 72.8164 | 72.8766 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 72.6388 | 72.8377 | 72.8848 | 72.5893 | 72.7371 |
| Thursday 26 February 2026 (26/02/2026) | 72.8173 | 72.6439 | 72.6196 | 72.6032 | 72.6114 |
| Wednesday 25 February 2026 (25/02/2026) | 73.0110 | 72.8148 | 72.9811 | 72.7780 | 72.8796 |
| Tuesday 24 February 2026 (24/02/2026) | 73.2223 | 73.0116 | 73.1830 | 73.0607 | 73.1219 |
| Monday 23 February 2026 (23/02/2026) | 73.5007 | 73.2261 | 73.4725 | 73.2466 | 73.3596 |
| Friday 20 February 2026 (20/02/2026) | 73.5150 | 73.4950 | 73.4864 | 73.2651 | 73.3758 |
| Thursday 19 February 2026 (19/02/2026) | 73.3575 | 73.5150 | 73.5609 | 73.3241 | 73.4425 |
| Wednesday 18 February 2026 (18/02/2026) | 73.9988 | 73.3537 | 73.9462 | 73.4487 | 73.6975 |
| Tuesday 17 February 2026 (17/02/2026) | 73.8210 | 74.0039 | 73.7677 | 73.7552 | 73.7615 |
| Monday 16 February 2026 (16/02/2026) | 73.7072 | 73.8175 | 73.8530 | 73.6478 | 73.7504 |
| Friday 13 February 2026 (13/02/2026) | 73.8265 | 73.7944 | 73.8592 | 73.7739 | 73.8166 |
| Thursday 12 February 2026 (12/02/2026) | 73.9873 | 73.8332 | 74.1714 | 73.9259 | 74.0487 |
| Wednesday 11 February 2026 (11/02/2026) | 73.6737 | 73.9822 | 73.8816 | 73.8732 | 73.8774 |
| Tuesday 10 February 2026 (10/02/2026) | 73.7042 | 73.6778 | 73.6764 | 73.5910 | 73.6337 |
| Monday 9 February 2026 (09/02/2026) | 73.8901 | 73.7005 | 73.6554 | 73.6050 | 73.6302 |
| Friday 6 February 2026 (06/02/2026) | 73.1612 | 73.8280 | 73.5159 | 73.4238 | 73.4699 |
| Thursday 5 February 2026 (05/02/2026) | 73.6302 | 73.1561 | 73.4906 | 73.4605 | 73.4756 |
| Wednesday 4 February 2026 (04/02/2026) | 74.1800 | 73.6254 | 74.0192 | 73.8539 | 73.9366 |
| Tuesday 3 February 2026 (03/02/2026) | 73.8897 | 74.1841 | 74.2529 | 73.8632 | 74.0581 |
| Monday 2 February 2026 (02/02/2026) | 73.5100 | 73.8850 | 73.8189 | 73.6063 | 73.7126 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 73.6305 | 73.6385 | 73.8656 | 73.6221 | 73.7439 |
| Thursday 29 January 2026 (29/01/2026) | 73.4260 | 73.6315 | 73.5638 | 73.4036 | 73.4837 |
| Wednesday 28 January 2026 (28/01/2026) | 72.8941 | 73.4263 | 73.1943 | 72.9058 | 73.0501 |
| Tuesday 27 January 2026 (27/01/2026) | 73.1116 | 72.8988 | 73.0316 | 72.9577 | 72.9947 |
| Monday 26 January 2026 (26/01/2026) | 73.3926 | 73.1076 | 73.2801 | 73.0986 | 73.1894 |
| Friday 23 January 2026 (23/01/2026) | 73.6368 | 73.3382 | 73.6425 | 73.3460 | 73.4943 |
| Thursday 22 January 2026 (22/01/2026) | 73.1230 | 73.6330 | 73.4037 | 73.0939 | 73.2488 |
| Wednesday 21 January 2026 (21/01/2026) | 72.7242 | 73.1180 | 73.0665 | 72.7770 | 72.9218 |
| Tuesday 20 January 2026 (20/01/2026) | 72.8124 | 72.7232 | 72.7736 | 72.6983 | 72.7360 |
| Monday 19 January 2026 (19/01/2026) | 72.5222 | 72.8087 | 72.7428 | 72.5043 | 72.6236 |
| Friday 16 January 2026 (16/01/2026) | 72.3248 | 72.5025 | 72.4931 | 72.4911 | 72.4921 |
| Thursday 15 January 2026 (15/01/2026) | 72.0763 | 72.3245 | 72.3056 | 72.0822 | 72.1939 |
| Wednesday 14 January 2026 (14/01/2026) | 72.2259 | 72.0769 | 72.2582 | 72.0406 | 72.1494 |
| Tuesday 13 January 2026 (13/01/2026) | 72.6285 | 72.2220 | 72.4903 | 72.4756 | 72.4830 |
| Monday 12 January 2026 (12/01/2026) | 72.5354 | 72.6278 | 72.6227 | 72.5769 | 72.5998 |
| Friday 9 January 2026 (09/01/2026) | 72.6186 | 72.5191 | 72.5769 | 72.5127 | 72.5448 |
| Thursday 8 January 2026 (08/01/2026) | 72.7356 | 72.6180 | 72.7159 | 72.5383 | 72.6271 |
| Wednesday 7 January 2026 (07/01/2026) | 72.8400 | 72.7408 | 72.8354 | 72.8183 | 72.8269 |
| Tuesday 6 January 2026 (06/01/2026) | 72.8770 | 72.8446 | 72.8215 | 72.8163 | 72.8189 |
| Monday 5 January 2026 (05/01/2026) | 72.4140 | 72.8862 | 72.7597 | 72.5597 | 72.6597 |
| Friday 2 January 2026 (02/01/2026) | 72.1769 | 72.5704 | 72.4506 | 72.3227 | 72.3867 |
| Thursday 1 January 2026 (01/01/2026) | 72.1809 | 72.1809 | 72.1809 | 72.1809 | 72.1809 |