New Zealand Dollar-Icelandic Krona History: 2018
Go
Set AlertDaily NZD/ISK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 85.9557, reached on 29/11/2018
The lowest level of 2018 was 70.4513 reached 14/05/2018
The average level of 2018 was 74.9326
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/ISK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 78.2182 | 78.1215 | 78.4072 | 77.4043 | 77.9058 |
| Friday 28 December 2018 (28/12/2018) | 77.8644 | 77.6615 | 77.9913 | 77.4764 | 77.7339 |
| Thursday 27 December 2018 (27/12/2018) | 78.3107 | 77.8749 | 78.3107 | 77.7723 | 78.0415 |
| Friday 21 December 2018 (21/12/2018) | 79.9895 | 79.4313 | 80.1426 | 79.2674 | 79.7050 |
| Thursday 20 December 2018 (20/12/2018) | 81.0830 | 80.8059 | 81.2268 | 80.2846 | 80.7557 |
| Wednesday 19 December 2018 (19/12/2018) | 83.2882 | 82.5381 | 83.6234 | 82.3674 | 82.9954 |
| Tuesday 18 December 2018 (18/12/2018) | 83.4898 | 83.5373 | 83.9473 | 83.3207 | 83.6340 |
| Monday 17 December 2018 (17/12/2018) | 83.4647 | 83.4858 | 83.8384 | 83.2728 | 83.5556 |
| Friday 14 December 2018 (14/12/2018) | 84.5793 | 84.3166 | 84.7102 | 83.9221 | 84.3162 |
| Thursday 13 December 2018 (13/12/2018) | 84.5186 | 84.3148 | 84.7839 | 84.1538 | 84.4689 |
| Wednesday 12 December 2018 (12/12/2018) | 85.1653 | 83.9405 | 85.2602 | 83.6152 | 84.4377 |
| Tuesday 11 December 2018 (11/12/2018) | 84.8087 | 85.4521 | 85.4983 | 84.2471 | 84.8727 |
| Monday 10 December 2018 (10/12/2018) | 83.7235 | 85.1538 | 85.5612 | 83.7140 | 84.6376 |
| Friday 7 December 2018 (07/12/2018) | 83.2754 | 83.4980 | 83.5657 | 83.0911 | 83.3284 |
| Thursday 6 December 2018 (06/12/2018) | 84.5104 | 84.0316 | 84.5654 | 83.7812 | 84.1733 |
| Wednesday 5 December 2018 (05/12/2018) | 85.3892 | 84.7712 | 85.4802 | 84.5541 | 85.0172 |
| Tuesday 4 December 2018 (04/12/2018) | 85.2810 | 85.4634 | 85.6916 | 84.9760 | 85.3338 |
| Monday 3 December 2018 (03/12/2018) | 84.6037 | 84.9699 | 85.1670 | 84.2152 | 84.6911 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 83.7787 | 84.0591 | 84.2266 | 83.6457 | 83.9362 |
| Thursday 29 November 2018 (29/11/2018) | 85.4916 | 85.7336 | 85.9557 | 85.1088 | 85.5323 |
| Wednesday 28 November 2018 (28/11/2018) | 85.3394 | 85.7135 | 85.9383 | 84.8879 | 85.4131 |
| Tuesday 27 November 2018 (27/11/2018) | 83.8543 | 84.5974 | 84.6458 | 83.6358 | 84.1408 |
| Monday 26 November 2018 (26/11/2018) | 83.6985 | 83.7733 | 84.0803 | 83.6450 | 83.8627 |
| Friday 23 November 2018 (23/11/2018) | 83.7671 | 83.7742 | 84.0098 | 83.5991 | 83.8045 |
| Thursday 22 November 2018 (22/11/2018) | 85.0318 | 84.1404 | 85.1014 | 83.8269 | 84.4642 |
| Wednesday 21 November 2018 (21/11/2018) | 83.9326 | 84.4503 | 84.6970 | 83.8262 | 84.2616 |
| Tuesday 20 November 2018 (20/11/2018) | 84.0916 | 83.9388 | 84.5586 | 83.8053 | 84.1820 |
| Monday 19 November 2018 (19/11/2018) | 84.4813 | 84.0623 | 84.6216 | 83.8010 | 84.2113 |
| Friday 16 November 2018 (16/11/2018) | 84.7462 | 84.9456 | 85.1098 | 84.0528 | 84.5813 |
| Thursday 15 November 2018 (15/11/2018) | 82.9079 | 84.7637 | 84.9682 | 82.8049 | 83.8866 |
| Wednesday 14 November 2018 (14/11/2018) | 83.6944 | 84.1628 | 84.7903 | 83.6674 | 84.2289 |
| Tuesday 13 November 2018 (13/11/2018) | 83.0136 | 82.6310 | 83.3176 | 82.3700 | 82.8438 |
| Monday 12 November 2018 (12/11/2018) | 81.9704 | 82.3547 | 82.6801 | 81.9286 | 82.3044 |
| Friday 9 November 2018 (09/11/2018) | 81.7702 | 82.2581 | 82.3352 | 81.6369 | 81.9861 |
| Thursday 8 November 2018 (08/11/2018) | 81.7039 | 81.7238 | 82.0204 | 81.6175 | 81.8190 |
| Wednesday 7 November 2018 (07/11/2018) | 81.0734 | 81.5184 | 81.6459 | 80.9748 | 81.3104 |
| Tuesday 6 November 2018 (06/11/2018) | 80.1868 | 80.8526 | 81.0030 | 80.0566 | 80.5298 |
| Monday 5 November 2018 (05/11/2018) | 80.3038 | 80.0953 | 80.5881 | 80.0251 | 80.3066 |
| Friday 2 November 2018 (02/11/2018) | 80.2443 | 80.4760 | 80.7299 | 80.2217 | 80.4758 |
| Thursday 1 November 2018 (01/11/2018) | 79.5798 | 79.6328 | 80.0730 | 79.2259 | 79.6495 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 79.6894 | 78.8932 | 79.8221 | 78.6861 | 79.2541 |
| Tuesday 30 October 2018 (30/10/2018) | 78.5275 | 79.4779 | 79.5691 | 78.4618 | 79.0155 |
| Monday 29 October 2018 (29/10/2018) | 78.3938 | 78.6097 | 78.7736 | 78.2851 | 78.5294 |
| Friday 26 October 2018 (26/10/2018) | 78.4011 | 78.1512 | 78.4143 | 77.6768 | 78.0456 |
| Thursday 25 October 2018 (25/10/2018) | 78.0310 | 78.6051 | 78.7032 | 77.8834 | 78.2933 |
| Wednesday 24 October 2018 (24/10/2018) | 77.8159 | 77.8466 | 78.1840 | 77.7111 | 77.9476 |
| Tuesday 23 October 2018 (23/10/2018) | 77.8197 | 77.7536 | 77.9071 | 77.3738 | 77.6405 |
| Monday 22 October 2018 (22/10/2018) | 76.9965 | 77.1086 | 77.3753 | 76.8425 | 77.1089 |
| Friday 19 October 2018 (19/10/2018) | 76.8643 | 77.2204 | 77.6121 | 76.8146 | 77.2134 |
| Thursday 18 October 2018 (18/10/2018) | 77.6994 | 78.1213 | 78.2530 | 77.6195 | 77.9363 |
| Wednesday 17 October 2018 (17/10/2018) | 77.7051 | 77.7711 | 78.1547 | 77.6628 | 77.9088 |
| Tuesday 16 October 2018 (16/10/2018) | 76.6279 | 76.5605 | 76.7748 | 76.2905 | 76.5327 |
| Monday 15 October 2018 (15/10/2018) | 75.4777 | 75.9955 | 76.2776 | 75.3543 | 75.8160 |
| Friday 12 October 2018 (12/10/2018) | 75.4857 | 75.7348 | 75.9678 | 75.2300 | 75.5989 |
| Thursday 11 October 2018 (11/10/2018) | 74.8829 | 75.4909 | 75.7348 | 74.8145 | 75.2747 |
| Wednesday 10 October 2018 (10/10/2018) | 75.0641 | 74.5121 | 75.2272 | 74.4014 | 74.8143 |
| Tuesday 9 October 2018 (09/10/2018) | 73.9876 | 74.0255 | 74.1934 | 73.7590 | 73.9762 |
| Monday 8 October 2018 (08/10/2018) | 73.1632 | 73.5028 | 73.8782 | 73.0435 | 73.4609 |
| Friday 5 October 2018 (05/10/2018) | 73.5785 | 72.6103 | 73.6485 | 72.5554 | 73.1020 |
| Thursday 4 October 2018 (04/10/2018) | 74.2124 | 73.4966 | 74.2534 | 73.4451 | 73.8493 |
| Wednesday 3 October 2018 (03/10/2018) | 74.2743 | 73.5078 | 74.2966 | 73.5030 | 73.8998 |
| Tuesday 2 October 2018 (02/10/2018) | 73.7000 | 73.8823 | 74.1088 | 73.6732 | 73.8910 |
| Monday 1 October 2018 (01/10/2018) | 73.3816 | 73.1753 | 73.4805 | 72.8943 | 73.1874 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 73.1842 | 73.4895 | 73.6996 | 72.9899 | 73.3448 |
| Thursday 27 September 2018 (27/09/2018) | 72.9475 | 72.9893 | 73.3371 | 72.7070 | 73.0221 |
| Wednesday 26 September 2018 (26/09/2018) | 72.5281 | 72.7842 | 73.0541 | 72.5193 | 72.7867 |
| Tuesday 25 September 2018 (25/09/2018) | 74.3119 | 74.0027 | 74.4949 | 73.8976 | 74.1963 |
| Monday 24 September 2018 (24/09/2018) | 73.5563 | 72.9074 | 73.6293 | 72.8233 | 73.2263 |
| Friday 21 September 2018 (21/09/2018) | 72.8692 | 74.0191 | 74.0904 | 72.8652 | 73.4778 |
| Thursday 20 September 2018 (20/09/2018) | 73.7923 | 73.5036 | 73.9163 | 73.2560 | 73.5862 |
| Wednesday 19 September 2018 (19/09/2018) | 72.2996 | 73.0402 | 73.1137 | 72.2552 | 72.6845 |
| Tuesday 18 September 2018 (18/09/2018) | 71.3712 | 71.5283 | 71.8689 | 71.3651 | 71.6170 |
| Monday 17 September 2018 (17/09/2018) | 71.6798 | 71.5374 | 71.9271 | 71.5167 | 71.7219 |
| Friday 14 September 2018 (14/09/2018) | 71.9465 | 71.9392 | 72.6142 | 71.8186 | 72.2164 |
| Thursday 13 September 2018 (13/09/2018) | 74.0044 | 73.7803 | 74.0845 | 73.6647 | 73.8746 |
| Wednesday 12 September 2018 (12/09/2018) | 74.0922 | 74.4452 | 74.5476 | 73.9741 | 74.2609 |
| Tuesday 11 September 2018 (11/09/2018) | 73.8663 | 73.8884 | 74.1733 | 73.6955 | 73.9344 |
| Monday 10 September 2018 (10/09/2018) | 72.9431 | 72.2303 | 73.0088 | 72.1869 | 72.5979 |
| Friday 7 September 2018 (07/09/2018) | 73.4068 | 72.9375 | 73.4918 | 72.7461 | 73.1190 |
| Thursday 6 September 2018 (06/09/2018) | 72.3208 | 72.0674 | 72.4415 | 72.0274 | 72.2345 |
| Wednesday 5 September 2018 (05/09/2018) | 71.4147 | 71.6195 | 71.9049 | 70.9527 | 71.4288 |
| Tuesday 4 September 2018 (04/09/2018) | 71.5140 | 70.9911 | 71.5709 | 70.9426 | 71.2568 |
August | |||||
| Thursday 30 August 2018 (30/08/2018) | 71.4926 | 70.9388 | 71.4955 | 70.8132 | 71.1544 |
| Wednesday 29 August 2018 (29/08/2018) | 71.8229 | 70.8936 | 71.8934 | 70.8513 | 71.3724 |
| Tuesday 28 August 2018 (28/08/2018) | 71.2908 | 71.5519 | 71.6484 | 71.1425 | 71.3955 |
| Monday 27 August 2018 (27/08/2018) | 71.6601 | 71.4902 | 71.6982 | 71.3356 | 71.5169 |
| Monday 20 August 2018 (20/08/2018) | 71.1142 | 70.9898 | 71.1745 | 70.9280 | 71.0513 |
| Friday 10 August 2018 (10/08/2018) | 71.3322 | 71.3910 | 71.8541 | 71.1789 | 71.5165 |
| Thursday 9 August 2018 (09/08/2018) | 71.6914 | 71.0437 | 71.7064 | 70.9626 | 71.3345 |
July | |||||
| Friday 27 July 2018 (27/07/2018) | 71.4178 | 71.4116 | 71.6077 | 71.2345 | 71.4211 |
| Thursday 26 July 2018 (26/07/2018) | 71.0248 | 70.9068 | 71.0963 | 70.7281 | 70.9122 |
| Wednesday 25 July 2018 (25/07/2018) | 72.0541 | 72.2331 | 72.2953 | 71.9499 | 72.1226 |
| Tuesday 24 July 2018 (24/07/2018) | 72.1447 | 72.1047 | 72.3503 | 72.0675 | 72.2089 |
| Monday 23 July 2018 (23/07/2018) | 72.3637 | 72.2104 | 72.4317 | 72.1424 | 72.2871 |
| Friday 20 July 2018 (20/07/2018) | 71.8653 | 71.8951 | 72.1794 | 71.7278 | 71.9536 |
| Thursday 19 July 2018 (19/07/2018) | 72.1928 | 72.0375 | 72.3649 | 71.8502 | 72.1076 |
| Wednesday 18 July 2018 (18/07/2018) | 71.9046 | 72.2987 | 72.5221 | 71.7393 | 72.1307 |
| Tuesday 17 July 2018 (17/07/2018) | 72.0060 | 72.5651 | 72.7949 | 71.8789 | 72.3369 |
| Monday 16 July 2018 (16/07/2018) | 72.3330 | 72.5113 | 72.5373 | 72.2413 | 72.3893 |
| Friday 13 July 2018 (13/07/2018) | 72.4530 | 72.0788 | 72.5686 | 72.0121 | 72.2904 |
| Thursday 12 July 2018 (12/07/2018) | 72.4223 | 72.7684 | 72.8358 | 72.3956 | 72.6157 |
| Wednesday 11 July 2018 (11/07/2018) | 72.7367 | 72.3538 | 72.7820 | 72.2954 | 72.5387 |
| Tuesday 10 July 2018 (10/07/2018) | 73.0447 | 72.6924 | 73.1884 | 72.5696 | 72.8790 |
| Monday 9 July 2018 (09/07/2018) | 72.7457 | 73.1159 | 73.3448 | 72.4678 | 72.9063 |
| Friday 6 July 2018 (06/07/2018) | 72.3433 | 72.4390 | 72.6511 | 72.2616 | 72.4564 |
| Thursday 5 July 2018 (05/07/2018) | 72.1170 | 72.5404 | 72.5963 | 72.0654 | 72.3309 |
| Wednesday 4 July 2018 (04/07/2018) | 72.5405 | 72.4460 | 72.8118 | 72.3757 | 72.5938 |
| Tuesday 3 July 2018 (03/07/2018) | 71.8860 | 72.0475 | 72.1920 | 71.7479 | 71.9700 |
| Monday 2 July 2018 (02/07/2018) | 71.6596 | 71.2972 | 71.8440 | 71.1660 | 71.5050 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 72.0196 | 71.5150 | 72.1101 | 71.4622 | 71.7862 |
| Thursday 28 June 2018 (28/06/2018) | 72.4655 | 72.3180 | 72.5755 | 72.1660 | 72.3708 |
| Wednesday 27 June 2018 (27/06/2018) | 73.2368 | 73.1572 | 73.4061 | 72.8124 | 73.1093 |
| Tuesday 26 June 2018 (26/06/2018) | 73.8511 | 73.7486 | 74.0463 | 73.6459 | 73.8461 |
| Monday 25 June 2018 (25/06/2018) | 74.5976 | 74.2488 | 74.6887 | 74.1776 | 74.4332 |
| Friday 22 June 2018 (22/06/2018) | 74.8038 | 75.0924 | 75.3239 | 74.7801 | 75.0520 |
| Thursday 21 June 2018 (21/06/2018) | 75.0490 | 74.6822 | 75.2798 | 74.5253 | 74.9026 |
| Wednesday 20 June 2018 (20/06/2018) | 75.0088 | 74.6258 | 75.1945 | 74.4479 | 74.8212 |
| Tuesday 19 June 2018 (19/06/2018) | 75.2683 | 75.4679 | 75.5361 | 74.9805 | 75.2583 |
| Monday 18 June 2018 (18/06/2018) | 74.4218 | 74.4412 | 74.8226 | 74.2545 | 74.5386 |
| Friday 15 June 2018 (15/06/2018) | 74.3717 | 74.0946 | 74.4061 | 73.8966 | 74.1514 |
| Thursday 14 June 2018 (14/06/2018) | 74.2403 | 74.2945 | 74.7160 | 74.0154 | 74.3657 |
| Wednesday 13 June 2018 (13/06/2018) | 74.3690 | 74.5326 | 75.0159 | 74.3188 | 74.6674 |
| Tuesday 12 June 2018 (12/06/2018) | 74.4020 | 74.2796 | 74.7653 | 74.1968 | 74.4811 |
| Monday 11 June 2018 (11/06/2018) | 73.9385 | 73.9862 | 74.3161 | 73.8576 | 74.0869 |
| Friday 8 June 2018 (08/06/2018) | 74.2320 | 74.5796 | 74.6698 | 74.1346 | 74.4022 |
| Thursday 7 June 2018 (07/06/2018) | 73.9717 | 73.8106 | 74.2638 | 73.7520 | 74.0079 |
| Wednesday 6 June 2018 (06/06/2018) | 73.8366 | 73.8540 | 74.1066 | 73.7418 | 73.9242 |
| Tuesday 5 June 2018 (05/06/2018) | 74.4304 | 73.9032 | 74.5675 | 73.8819 | 74.2247 |
| Monday 4 June 2018 (04/06/2018) | 72.7897 | 73.5431 | 73.7159 | 72.7897 | 73.2528 |
| Friday 1 June 2018 (01/06/2018) | 73.0858 | 72.5313 | 73.2674 | 72.3156 | 72.7915 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 73.4886 | 73.7250 | 73.8692 | 73.2875 | 73.5784 |
| Wednesday 30 May 2018 (30/05/2018) | 72.8098 | 73.6629 | 73.8026 | 72.7863 | 73.2945 |
| Tuesday 29 May 2018 (29/05/2018) | 73.3428 | 73.1365 | 73.7178 | 73.0909 | 73.4044 |
| Monday 28 May 2018 (28/05/2018) | 73.2330 | 73.4006 | 73.5940 | 73.2227 | 73.4084 |
| Friday 25 May 2018 (25/05/2018) | 72.8750 | 73.1531 | 73.3071 | 72.8358 | 73.0715 |
| Thursday 24 May 2018 (24/05/2018) | 73.1174 | 73.0928 | 73.2510 | 72.7788 | 73.0149 |
| Wednesday 23 May 2018 (23/05/2018) | 72.5496 | 72.7865 | 72.9282 | 72.2027 | 72.5655 |
| Tuesday 22 May 2018 (22/05/2018) | 72.7229 | 72.5479 | 72.9208 | 72.3692 | 72.6450 |
| Friday 18 May 2018 (18/05/2018) | 71.7889 | 72.3529 | 72.4436 | 71.7633 | 72.1035 |
| Thursday 17 May 2018 (17/05/2018) | 71.6634 | 71.6681 | 71.9284 | 71.5081 | 71.7183 |
| Wednesday 16 May 2018 (16/05/2018) | 71.3400 | 71.5090 | 71.8860 | 71.2544 | 71.5702 |
| Tuesday 15 May 2018 (15/05/2018) | 70.8878 | 70.6495 | 71.0909 | 70.5311 | 70.8110 |
| Monday 14 May 2018 (14/05/2018) | 71.1097 | 70.5318 | 71.1397 | 70.4513 | 70.7955 |
| Friday 11 May 2018 (11/05/2018) | 71.4676 | 71.3940 | 71.6033 | 71.1870 | 71.3952 |
| Wednesday 9 May 2018 (09/05/2018) | 71.5825 | 71.2582 | 71.8885 | 71.2239 | 71.5562 |
| Tuesday 8 May 2018 (08/05/2018) | 71.7129 | 71.2721 | 71.8560 | 71.2171 | 71.5366 |
| Monday 7 May 2018 (07/05/2018) | 71.5509 | 71.3946 | 71.6616 | 71.3115 | 71.4866 |
| Friday 4 May 2018 (04/05/2018) | 71.7176 | 71.7459 | 71.8197 | 71.4205 | 71.6201 |
| Thursday 3 May 2018 (03/05/2018) | 71.2879 | 71.7458 | 71.8292 | 71.2450 | 71.5371 |
| Wednesday 2 May 2018 (02/05/2018) | 71.3867 | 71.5062 | 71.6484 | 71.2642 | 71.4563 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 71.1402 | 70.7064 | 71.2197 | 70.6497 | 70.9347 |
| Friday 27 April 2018 (27/04/2018) | 70.7637 | 71.6481 | 71.8031 | 70.5828 | 71.1930 |
| Thursday 26 April 2018 (26/04/2018) | 71.3793 | 71.3822 | 71.4649 | 71.1744 | 71.3197 |
| Wednesday 25 April 2018 (25/04/2018) | 71.3399 | 71.2377 | 71.3646 | 71.0310 | 71.1978 |
| Tuesday 24 April 2018 (24/04/2018) | 72.0025 | 71.3821 | 72.0121 | 71.3548 | 71.6835 |
| Monday 23 April 2018 (23/04/2018) | 72.1698 | 71.9780 | 72.2051 | 71.9060 | 72.0556 |
| Friday 20 April 2018 (20/04/2018) | 72.4954 | 72.4095 | 72.5526 | 72.1640 | 72.3583 |
| Wednesday 18 April 2018 (18/04/2018) | 72.4182 | 72.7282 | 72.8857 | 72.1754 | 72.5306 |
| Tuesday 17 April 2018 (17/04/2018) | 72.6103 | 72.5965 | 72.6974 | 72.2677 | 72.4826 |
| Monday 16 April 2018 (16/04/2018) | 72.6513 | 72.3490 | 72.7489 | 72.1998 | 72.4744 |
| Friday 13 April 2018 (13/04/2018) | 72.8418 | 72.6591 | 73.0053 | 72.4195 | 72.7124 |
| Thursday 12 April 2018 (12/04/2018) | 72.7834 | 72.6276 | 73.1000 | 72.5550 | 72.8275 |
| Wednesday 11 April 2018 (11/04/2018) | 72.2915 | 72.2281 | 72.3254 | 71.9795 | 72.1525 |
| Tuesday 10 April 2018 (10/04/2018) | 71.9128 | 72.2824 | 72.3960 | 71.9012 | 72.1486 |
| Monday 9 April 2018 (09/04/2018) | 71.8063 | 71.9017 | 72.0929 | 71.6527 | 71.8728 |
| Friday 6 April 2018 (06/04/2018) | 71.8527 | 71.4905 | 71.9545 | 71.3591 | 71.6568 |
| Thursday 5 April 2018 (05/04/2018) | 72.0977 | 71.9448 | 72.3390 | 71.8112 | 72.0751 |
| Wednesday 4 April 2018 (04/04/2018) | 71.5163 | 71.9763 | 72.0198 | 71.4190 | 71.7194 |
| Tuesday 3 April 2018 (03/04/2018) | 71.0205 | 71.5016 | 71.6529 | 70.9394 | 71.2962 |
March | |||||
| Wednesday 28 March 2018 (28/03/2018) | 70.9794 | 70.8863 | 71.1495 | 70.7935 | 70.9715 |
| Tuesday 27 March 2018 (27/03/2018) | 70.8095 | 70.8113 | 71.2755 | 70.6660 | 70.9708 |
| Monday 26 March 2018 (26/03/2018) | 71.4125 | 71.5583 | 71.8054 | 71.4110 | 71.6082 |
| Friday 23 March 2018 (23/03/2018) | 71.3197 | 71.3679 | 71.7165 | 71.2913 | 71.5039 |
| Thursday 22 March 2018 (22/03/2018) | 71.8416 | 71.8688 | 72.0974 | 71.6347 | 71.8661 |
| Wednesday 21 March 2018 (21/03/2018) | 71.8087 | 71.5911 | 71.8721 | 71.3042 | 71.5882 |
| Tuesday 20 March 2018 (20/03/2018) | 71.9229 | 71.3923 | 71.9667 | 71.3345 | 71.6506 |
| Monday 19 March 2018 (19/03/2018) | 72.2644 | 72.0027 | 72.2790 | 71.3814 | 71.8302 |
| Friday 16 March 2018 (16/03/2018) | 72.2994 | 71.7600 | 72.3179 | 71.6687 | 71.9933 |
| Thursday 15 March 2018 (15/03/2018) | 72.4685 | 72.2111 | 72.7141 | 72.1467 | 72.4304 |
| Wednesday 14 March 2018 (14/03/2018) | 72.7362 | 72.5835 | 72.9349 | 72.5224 | 72.7287 |
| Tuesday 13 March 2018 (13/03/2018) | 72.6480 | 72.6252 | 73.0970 | 72.5388 | 72.8179 |
| Monday 12 March 2018 (12/03/2018) | 72.9113 | 72.5645 | 73.0535 | 72.4580 | 72.7558 |
| Friday 9 March 2018 (09/03/2018) | 72.5716 | 72.5532 | 72.8021 | 72.4359 | 72.6190 |
| Thursday 8 March 2018 (08/03/2018) | 72.2407 | 72.4877 | 72.6275 | 72.0044 | 72.3160 |
| Wednesday 7 March 2018 (07/03/2018) | 72.3105 | 72.3211 | 72.5676 | 72.1234 | 72.3455 |
| Tuesday 6 March 2018 (06/03/2018) | 72.2450 | 72.5687 | 72.8497 | 72.2254 | 72.5376 |
| Monday 5 March 2018 (05/03/2018) | 72.7053 | 72.3430 | 72.7632 | 72.3091 | 72.5362 |
| Friday 2 March 2018 (02/03/2018) | 72.9807 | 72.5876 | 73.1902 | 72.4626 | 72.8264 |
| Thursday 1 March 2018 (01/03/2018) | 72.9291 | 73.3708 | 73.4696 | 72.7666 | 73.1181 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 72.9564 | 73.4270 | 73.5021 | 72.7046 | 73.1034 |
| Tuesday 27 February 2018 (27/02/2018) | 73.0105 | 72.7670 | 73.1748 | 72.7129 | 72.9439 |
| Monday 26 February 2018 (26/02/2018) | 73.2249 | 73.3308 | 73.6620 | 73.1532 | 73.4076 |
| Friday 23 February 2018 (23/02/2018) | 73.6244 | 73.2442 | 73.6867 | 73.0010 | 73.3439 |
| Thursday 22 February 2018 (22/02/2018) | 73.4821 | 73.3270 | 73.9363 | 73.3232 | 73.6298 |
| Wednesday 21 February 2018 (21/02/2018) | 73.3421 | 73.5806 | 73.8683 | 73.2968 | 73.5826 |
| Tuesday 20 February 2018 (20/02/2018) | 74.1121 | 73.8474 | 74.3061 | 73.8412 | 74.0737 |
| Monday 19 February 2018 (19/02/2018) | 73.9551 | 73.8932 | 74.1026 | 73.8357 | 73.9692 |
| Friday 16 February 2018 (16/02/2018) | 73.8038 | 74.1293 | 74.2635 | 73.7323 | 73.9979 |
| Thursday 15 February 2018 (15/02/2018) | 73.9295 | 73.7123 | 74.1844 | 73.6466 | 73.9155 |
| Wednesday 14 February 2018 (14/02/2018) | 73.6912 | 73.9402 | 74.1987 | 73.5882 | 73.8935 |
| Tuesday 13 February 2018 (13/02/2018) | 73.9715 | 73.9913 | 74.3956 | 73.8206 | 74.1081 |
| Monday 12 February 2018 (12/02/2018) | 73.8918 | 73.9390 | 74.0525 | 73.6316 | 73.8421 |
| Friday 9 February 2018 (09/02/2018) | 73.4798 | 74.3286 | 74.5829 | 73.1242 | 73.8536 |
| Thursday 8 February 2018 (08/02/2018) | 73.8445 | 73.5086 | 73.8652 | 72.8673 | 73.3663 |
| Wednesday 7 February 2018 (07/02/2018) | 73.6481 | 73.0259 | 73.9288 | 72.8616 | 73.3952 |
| Tuesday 6 February 2018 (06/02/2018) | 73.1758 | 73.7493 | 74.0219 | 73.0110 | 73.5165 |
| Monday 5 February 2018 (05/02/2018) | 72.8627 | 73.5636 | 73.6603 | 72.8559 | 73.2581 |
| Friday 2 February 2018 (02/02/2018) | 73.6615 | 73.4482 | 73.6615 | 73.2912 | 73.4764 |
| Thursday 1 February 2018 (01/02/2018) | 74.1418 | 74.0376 | 74.2034 | 73.5808 | 73.8921 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 73.5732 | 73.7116 | 74.3489 | 73.5480 | 73.9485 |
| Tuesday 30 January 2018 (30/01/2018) | 73.4118 | 73.1370 | 73.6757 | 73.0317 | 73.3537 |
| Monday 29 January 2018 (29/01/2018) | 73.5733 | 73.5883 | 73.8007 | 73.2767 | 73.5387 |
| Friday 26 January 2018 (26/01/2018) | 73.9154 | 74.4235 | 74.4250 | 73.6919 | 74.0585 |
| Thursday 25 January 2018 (25/01/2018) | 74.4967 | 74.5722 | 75.0546 | 74.1660 | 74.6103 |
| Wednesday 24 January 2018 (24/01/2018) | 75.3521 | 74.0102 | 75.4128 | 73.8335 | 74.6232 |
| Tuesday 23 January 2018 (23/01/2018) | 74.8844 | 75.1701 | 75.2947 | 74.8551 | 75.0749 |
| Monday 22 January 2018 (22/01/2018) | 74.7328 | 74.5638 | 74.9566 | 74.4870 | 74.7218 |
| Friday 19 January 2018 (19/01/2018) | 74.6278 | 74.7416 | 74.7758 | 74.4640 | 74.6199 |
| Thursday 18 January 2018 (18/01/2018) | 74.9225 | 74.7997 | 75.1741 | 74.6496 | 74.9119 |
| Wednesday 17 January 2018 (17/01/2018) | 74.6379 | 74.5264 | 74.8480 | 74.4066 | 74.6273 |
| Tuesday 16 January 2018 (16/01/2018) | 74.7350 | 74.4224 | 74.8054 | 74.4082 | 74.6068 |
| Monday 15 January 2018 (15/01/2018) | 74.4301 | 74.5754 | 74.8152 | 74.4105 | 74.6129 |
| Friday 12 January 2018 (12/01/2018) | 75.4053 | 74.3825 | 75.4644 | 74.1667 | 74.8156 |
| Thursday 11 January 2018 (11/01/2018) | 75.2041 | 75.6155 | 75.7415 | 74.9992 | 75.3704 |
| Wednesday 10 January 2018 (10/01/2018) | 74.4363 | 75.1688 | 75.2985 | 74.4073 | 74.8529 |
| Tuesday 9 January 2018 (09/01/2018) | 74.8765 | 74.7734 | 75.3538 | 74.7382 | 75.0460 |
| Monday 8 January 2018 (08/01/2018) | 74.3214 | 74.3812 | 74.6405 | 74.2716 | 74.4561 |
| Friday 5 January 2018 (05/01/2018) | 74.2094 | 74.3280 | 74.6847 | 74.0335 | 74.3591 |
| Thursday 4 January 2018 (04/01/2018) | 73.7265 | 74.2073 | 74.2955 | 73.5832 | 73.9394 |
| Wednesday 3 January 2018 (03/01/2018) | 73.8379 | 74.1675 | 74.3622 | 73.5777 | 73.9700 |
| Tuesday 2 January 2018 (02/01/2018) | 72.9594 | 72.6164 | 73.3049 | 72.5956 | 72.9503 |