New Zealand Dollar-Iraqi Dinar History: 2026
Go
Set AlertDaily NZD/IQD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 848.722, reached on 09/10/2026
The lowest level of 2026 was 731.448 reached 05/10/2026
The average level of 2026 was 766.2603
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/IQD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 847.5860 | 847.3270 | 848.7220 | 846.3450 | 847.5335 |
| Thursday 8 October 2026 (08/10/2026) | 847.5860 | 847.3270 | 848.7220 | 846.3450 | 847.5335 |
| Wednesday 7 October 2026 (07/10/2026) | 733.4720 | 733.7420 | 734.2370 | 732.1880 | 733.2125 |
| Tuesday 6 October 2026 (06/10/2026) | 733.0290 | 734.9580 | 734.5910 | 733.8820 | 734.2365 |
| Monday 5 October 2026 (05/10/2026) | 734.1240 | 733.1200 | 734.4790 | 731.4480 | 732.9635 |
| Friday 2 October 2026 (02/10/2026) | 734.7200 | 733.5270 | 736.3530 | 732.9490 | 734.6510 |
| Thursday 1 October 2026 (01/10/2026) | 739.7670 | 736.0400 | 737.5880 | 737.4680 | 737.5280 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 739.5610 | 739.7250 | 742.0100 | 739.4950 | 740.7525 |
| Tuesday 29 September 2026 (29/09/2026) | 742.4860 | 739.6100 | 743.1140 | 739.8190 | 741.4665 |
| Monday 28 September 2026 (28/09/2026) | 742.9130 | 742.5290 | 743.9250 | 740.8210 | 742.3730 |
| Friday 25 September 2026 (25/09/2026) | 743.0380 | 741.8530 | 744.2940 | 740.9400 | 742.6170 |
| Thursday 24 September 2026 (24/09/2026) | 742.4880 | 742.2340 | 744.6450 | 741.1040 | 742.8745 |
| Wednesday 23 September 2026 (23/09/2026) | 747.4830 | 746.0870 | 748.0230 | 744.7050 | 746.3640 |
| Tuesday 22 September 2026 (22/09/2026) | 749.6100 | 751.6930 | 753.2840 | 746.7970 | 750.0405 |
| Monday 21 September 2026 (21/09/2026) | 749.9690 | 749.5970 | 750.8460 | 748.4830 | 749.6645 |
| Friday 18 September 2026 (18/09/2026) | 750.9560 | 748.0200 | 751.6770 | 747.3840 | 749.5305 |
| Thursday 17 September 2026 (17/09/2026) | 753.3100 | 750.9990 | 752.7350 | 752.2130 | 752.4740 |
| Wednesday 16 September 2026 (16/09/2026) | 753.8260 | 753.3500 | 756.5450 | 751.0950 | 753.8200 |
| Tuesday 15 September 2026 (15/09/2026) | 755.8020 | 754.3780 | 756.3760 | 752.7320 | 754.5540 |
| Monday 14 September 2026 (14/09/2026) | 759.4220 | 756.1380 | 759.9450 | 754.9400 | 757.4425 |
| Friday 11 September 2026 (11/09/2026) | 759.3260 | 760.6220 | 764.1460 | 759.2220 | 761.6840 |
| Thursday 10 September 2026 (10/09/2026) | 764.4370 | 761.0390 | 766.2170 | 760.7060 | 763.4615 |
| Wednesday 9 September 2026 (09/09/2026) | 766.0750 | 764.3510 | 767.1030 | 764.0020 | 765.5525 |
| Tuesday 8 September 2026 (08/09/2026) | 769.8520 | 766.1220 | 770.1100 | 764.4760 | 767.2930 |
| Monday 7 September 2026 (07/09/2026) | 771.4660 | 769.8120 | 771.9130 | 769.5980 | 770.7555 |
| Friday 4 September 2026 (04/09/2026) | 771.0870 | 771.4430 | 773.2320 | 769.8150 | 771.5235 |
| Thursday 3 September 2026 (03/09/2026) | 766.5810 | 768.2640 | 769.0230 | 764.8680 | 766.9455 |
| Wednesday 2 September 2026 (02/09/2026) | 769.8750 | 766.3240 | 771.1250 | 759.7280 | 765.4265 |
| Tuesday 1 September 2026 (01/09/2026) | 774.3530 | 772.8220 | 775.3870 | 771.5870 | 773.4870 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 779.2180 | 774.3900 | 776.2710 | 776.1170 | 776.1940 |
| Friday 28 August 2026 (28/08/2026) | 778.8190 | 777.8310 | 780.7600 | 776.5790 | 778.6695 |
| Thursday 27 August 2026 (27/08/2026) | 777.7690 | 778.8660 | 779.7130 | 777.6230 | 778.6680 |
| Wednesday 26 August 2026 (26/08/2026) | 782.0650 | 780.0390 | 781.6630 | 778.9270 | 780.2950 |
| Tuesday 25 August 2026 (25/08/2026) | 780.5100 | 782.0420 | 782.1820 | 778.9850 | 780.5835 |
| Monday 24 August 2026 (24/08/2026) | 783.5180 | 780.4630 | 783.9240 | 779.7000 | 781.8120 |
| Friday 21 August 2026 (21/08/2026) | 779.8200 | 783.7020 | 784.4480 | 779.4560 | 781.9520 |
| Thursday 20 August 2026 (20/08/2026) | 779.5900 | 779.2530 | 782.0730 | 778.4380 | 780.2555 |
| Wednesday 19 August 2026 (19/08/2026) | 769.3440 | 774.6530 | 773.2690 | 768.9380 | 771.1035 |
| Tuesday 18 August 2026 (18/08/2026) | 773.8870 | 769.2910 | 772.4900 | 770.3550 | 771.4225 |
| Monday 17 August 2026 (17/08/2026) | 770.8240 | 773.8430 | 774.1710 | 772.1310 | 773.1510 |
| Friday 14 August 2026 (14/08/2026) | 766.8180 | 769.3950 | 769.4010 | 766.1500 | 767.7755 |
| Thursday 13 August 2026 (13/08/2026) | 768.6030 | 766.8150 | 767.8540 | 764.8250 | 766.3395 |
| Wednesday 12 August 2026 (12/08/2026) | 770.8050 | 768.6400 | 771.4730 | 767.0780 | 769.2755 |
| Tuesday 11 August 2026 (11/08/2026) | 770.3660 | 769.6330 | 771.2580 | 769.0170 | 770.1375 |
| Monday 10 August 2026 (10/08/2026) | 773.3270 | 770.2730 | 773.3370 | 770.1280 | 771.7325 |
| Friday 7 August 2026 (07/08/2026) | 768.1200 | 769.1500 | 770.0550 | 767.2630 | 768.6590 |
| Thursday 6 August 2026 (06/08/2026) | 770.9260 | 769.3380 | 771.7180 | 768.4600 | 770.0890 |
| Wednesday 5 August 2026 (05/08/2026) | 773.0900 | 771.2750 | 773.4360 | 767.9180 | 770.6770 |
| Tuesday 4 August 2026 (04/08/2026) | 770.5250 | 771.5190 | 771.7490 | 769.8150 | 770.7820 |
| Monday 3 August 2026 (03/08/2026) | 769.6210 | 770.5890 | 770.8600 | 767.8440 | 769.3520 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 769.1230 | 768.4520 | 770.3810 | 766.7260 | 768.5535 |
| Thursday 30 July 2026 (30/07/2026) | 760.0020 | 765.4120 | 766.9350 | 759.2160 | 763.0755 |
| Wednesday 29 July 2026 (29/07/2026) | 758.1670 | 754.9330 | 758.8020 | 754.9100 | 756.8560 |
| Tuesday 28 July 2026 (28/07/2026) | 758.1640 | 757.4680 | 758.0290 | 756.6510 | 757.3400 |
| Monday 27 July 2026 (27/07/2026) | 759.4670 | 758.1670 | 759.5570 | 756.7050 | 758.1310 |
| Friday 24 July 2026 (24/07/2026) | 758.9200 | 758.5070 | 759.0310 | 758.2000 | 758.6155 |
| Thursday 23 July 2026 (23/07/2026) | 761.5130 | 759.0100 | 761.6680 | 757.7820 | 759.7250 |
| Wednesday 22 July 2026 (22/07/2026) | 765.3260 | 761.5470 | 764.4250 | 763.3240 | 763.8745 |
| Tuesday 21 July 2026 (21/07/2026) | 763.6490 | 765.2460 | 767.7110 | 763.1590 | 765.4350 |
| Monday 20 July 2026 (20/07/2026) | 764.6400 | 766.9570 | 768.9290 | 764.1630 | 766.5460 |
| Friday 17 July 2026 (17/07/2026) | 766.4660 | 764.3670 | 765.6530 | 765.3940 | 765.5235 |
| Thursday 16 July 2026 (16/07/2026) | 758.6350 | 766.5030 | 761.6040 | 761.5640 | 761.5840 |
| Wednesday 15 July 2026 (15/07/2026) | 761.6720 | 758.2890 | 762.9970 | 757.0990 | 760.0480 |
| Tuesday 14 July 2026 (14/07/2026) | 754.5860 | 760.0940 | 761.3860 | 753.6540 | 757.5200 |
| Monday 13 July 2026 (13/07/2026) | 755.2870 | 756.2700 | 758.3870 | 754.4040 | 756.3955 |
| Friday 10 July 2026 (10/07/2026) | 755.2120 | 756.7290 | 757.7710 | 754.7710 | 756.2710 |
| Thursday 9 July 2026 (09/07/2026) | 744.2840 | 750.5360 | 751.2850 | 743.0890 | 747.1870 |
| Wednesday 8 July 2026 (08/07/2026) | 745.3440 | 744.1130 | 748.3790 | 744.9990 | 746.6890 |
| Tuesday 7 July 2026 (07/07/2026) | 744.4450 | 745.3340 | 745.0780 | 744.9210 | 744.9995 |
| Monday 6 July 2026 (06/07/2026) | 747.8850 | 744.3180 | 747.9930 | 744.1300 | 746.0615 |
| Friday 3 July 2026 (03/07/2026) | 745.3210 | 748.2510 | 747.5220 | 745.7470 | 746.6345 |
| Thursday 2 July 2026 (02/07/2026) | 746.0390 | 745.3700 | 746.7000 | 743.2410 | 744.9705 |
| Wednesday 1 July 2026 (01/07/2026) | 742.0570 | 741.5950 | 743.3740 | 741.1300 | 742.2520 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 738.5990 | 742.0380 | 743.2040 | 738.5760 | 740.8900 |
| Monday 29 June 2026 (29/06/2026) | 740.9830 | 738.5560 | 741.1990 | 738.3330 | 739.7660 |
| Friday 26 June 2026 (26/06/2026) | 738.5340 | 740.0810 | 739.7070 | 739.2530 | 739.4800 |
| Thursday 25 June 2026 (25/06/2026) | 739.3420 | 738.4940 | 742.1030 | 737.5040 | 739.8035 |
| Wednesday 24 June 2026 (24/06/2026) | 739.6900 | 739.3820 | 743.2500 | 736.9910 | 740.1205 |
| Tuesday 23 June 2026 (23/06/2026) | 746.9700 | 743.5930 | 748.3830 | 743.4460 | 745.9145 |
| Monday 22 June 2026 (22/06/2026) | 754.6380 | 748.0880 | 754.6480 | 747.8520 | 751.2500 |
| Friday 19 June 2026 (19/06/2026) | 755.4480 | 751.7990 | 757.6760 | 751.0330 | 754.3545 |
| Thursday 18 June 2026 (18/06/2026) | 751.3280 | 754.5330 | 755.4150 | 750.6310 | 753.0230 |
| Wednesday 17 June 2026 (17/06/2026) | 763.1500 | 762.3890 | 763.4060 | 761.2920 | 762.3490 |
| Tuesday 16 June 2026 (16/06/2026) | 763.7040 | 764.1120 | 765.2960 | 761.4400 | 763.3680 |
| Monday 15 June 2026 (15/06/2026) | 764.7520 | 763.5180 | 767.4520 | 763.2890 | 765.3705 |
| Friday 12 June 2026 (12/06/2026) | 764.3690 | 764.4820 | 765.4740 | 762.0550 | 763.7645 |
| Thursday 11 June 2026 (11/06/2026) | 758.5810 | 761.0190 | 761.8410 | 756.5540 | 759.1975 |
| Wednesday 10 June 2026 (10/06/2026) | 762.9330 | 760.8760 | 764.2620 | 760.7400 | 762.5010 |
| Tuesday 9 June 2026 (09/06/2026) | 764.1150 | 762.8430 | 767.2530 | 761.8760 | 764.5645 |
| Monday 8 June 2026 (08/06/2026) | 759.1560 | 761.5990 | 763.8080 | 758.6790 | 761.2435 |
| Friday 5 June 2026 (05/06/2026) | 769.8020 | 766.8150 | 770.6210 | 766.3220 | 768.4715 |
| Thursday 4 June 2026 (04/06/2026) | 769.2240 | 769.8430 | 770.9240 | 768.9520 | 769.9380 |
| Wednesday 3 June 2026 (03/06/2026) | 775.3240 | 769.4390 | 776.3800 | 769.1700 | 772.7750 |
| Tuesday 2 June 2026 (02/06/2026) | 777.9040 | 776.2780 | 778.8210 | 775.4010 | 777.1110 |
| Monday 1 June 2026 (01/06/2026) | 782.2820 | 777.9040 | 784.8220 | 776.7050 | 780.7635 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 774.3850 | 782.2750 | 781.6240 | 775.1230 | 778.3735 |
| Thursday 28 May 2026 (28/05/2026) | 773.8390 | 774.4290 | 774.5220 | 771.8480 | 773.1850 |
| Wednesday 27 May 2026 (27/05/2026) | 764.1790 | 773.8290 | 774.0570 | 763.8610 | 768.9590 |
| Tuesday 26 May 2026 (26/05/2026) | 768.1770 | 766.7800 | 768.5620 | 765.7860 | 767.1740 |
| Monday 25 May 2026 (25/05/2026) | 771.0730 | 768.5650 | 772.1000 | 768.3980 | 770.2490 |
| Friday 22 May 2026 (22/05/2026) | 769.1740 | 765.8540 | 770.0090 | 765.4240 | 767.7165 |
| Thursday 21 May 2026 (21/05/2026) | 768.6120 | 769.4760 | 770.1940 | 766.3920 | 768.2930 |
| Wednesday 20 May 2026 (20/05/2026) | 764.7500 | 766.9960 | 768.0020 | 762.9420 | 765.4720 |
| Tuesday 19 May 2026 (19/05/2026) | 768.1810 | 765.1490 | 768.8170 | 763.5060 | 766.1615 |
| Monday 18 May 2026 (18/05/2026) | 768.1530 | 765.0760 | 768.2380 | 763.6760 | 765.9570 |
| Friday 15 May 2026 (15/05/2026) | 773.6250 | 768.4320 | 774.1680 | 766.8430 | 770.5055 |
| Thursday 14 May 2026 (14/05/2026) | 777.3610 | 781.2190 | 782.4240 | 775.9990 | 779.2115 |
| Wednesday 13 May 2026 (13/05/2026) | 779.3650 | 776.6560 | 779.3790 | 777.1100 | 778.2445 |
| Tuesday 12 May 2026 (12/05/2026) | 776.7230 | 779.2810 | 780.4370 | 775.5140 | 777.9755 |
| Monday 11 May 2026 (11/05/2026) | 781.1060 | 780.9700 | 782.8390 | 778.9350 | 780.8870 |
| Friday 8 May 2026 (08/05/2026) | 781.5070 | 779.7670 | 781.4660 | 779.5570 | 780.5115 |
| Thursday 7 May 2026 (07/05/2026) | 781.3520 | 781.5950 | 783.7760 | 780.5960 | 782.1860 |
| Wednesday 6 May 2026 (06/05/2026) | 771.0970 | 782.8890 | 778.9020 | 774.9510 | 776.9265 |
| Tuesday 5 May 2026 (05/05/2026) | 769.8180 | 771.1870 | 771.7110 | 768.6910 | 770.2010 |
| Monday 4 May 2026 (04/05/2026) | 770.3130 | 770.1590 | 773.3710 | 769.4810 | 771.4260 |
| Friday 1 May 2026 (01/05/2026) | 769.8020 | 769.8690 | 770.5050 | 766.9200 | 768.7125 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 766.5720 | 769.8020 | 770.8800 | 765.4900 | 768.1850 |
| Wednesday 29 April 2026 (29/04/2026) | 770.7580 | 765.7500 | 771.8600 | 764.8340 | 768.3470 |
| Tuesday 28 April 2026 (28/04/2026) | 775.5940 | 768.8390 | 772.9990 | 771.7790 | 772.3890 |
| Monday 27 April 2026 (27/04/2026) | 771.8710 | 775.5640 | 776.2890 | 770.6550 | 773.4720 |
| Friday 24 April 2026 (24/04/2026) | 768.0140 | 767.8000 | 769.9550 | 766.9600 | 768.4575 |
| Thursday 23 April 2026 (23/04/2026) | 772.8400 | 768.1410 | 773.6900 | 767.5640 | 770.6270 |
| Wednesday 22 April 2026 (22/04/2026) | 772.8090 | 774.5860 | 775.6010 | 772.1480 | 773.8745 |
| Tuesday 21 April 2026 (21/04/2026) | 770.3830 | 772.2850 | 774.6440 | 768.7630 | 771.7035 |
| Monday 20 April 2026 (20/04/2026) | 768.7730 | 770.8650 | 771.5130 | 768.5930 | 770.0530 |
| Friday 17 April 2026 (17/04/2026) | 771.5660 | 771.0320 | 773.1650 | 770.5390 | 771.8520 |
| Thursday 16 April 2026 (16/04/2026) | 773.3690 | 772.4800 | 774.0000 | 770.6410 | 772.3205 |
| Wednesday 15 April 2026 (15/04/2026) | 772.0350 | 773.8320 | 774.0520 | 771.2330 | 772.6425 |
| Tuesday 14 April 2026 (14/04/2026) | 771.9070 | 772.9450 | 774.3360 | 770.6450 | 772.4905 |
| Monday 13 April 2026 (13/04/2026) | 761.6890 | 764.4420 | 765.5530 | 761.5180 | 763.5355 |
| Friday 10 April 2026 (10/04/2026) | 767.7340 | 763.3660 | 768.6560 | 763.2570 | 765.9565 |
| Thursday 9 April 2026 (09/04/2026) | 762.8880 | 765.5070 | 766.5730 | 761.9740 | 764.2735 |
| Wednesday 8 April 2026 (08/04/2026) | 759.5610 | 765.5830 | 766.6860 | 756.7780 | 761.7320 |
| Tuesday 7 April 2026 (07/04/2026) | 748.7300 | 748.2620 | 751.0120 | 746.2060 | 748.6090 |
| Monday 6 April 2026 (06/04/2026) | 746.2460 | 745.4800 | 746.6620 | 744.4190 | 745.5405 |
| Friday 3 April 2026 (03/04/2026) | 746.6910 | 744.6120 | 748.2730 | 744.2500 | 746.2615 |
| Thursday 2 April 2026 (02/04/2026) | 746.8270 | 746.7010 | 748.4350 | 745.0490 | 746.7420 |
| Wednesday 1 April 2026 (01/04/2026) | 757.2910 | 753.6170 | 757.6300 | 752.8850 | 755.2575 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 750.4700 | 751.2620 | 751.5300 | 746.7790 | 749.1545 |
| Monday 30 March 2026 (30/03/2026) | 751.5730 | 752.5130 | 752.5710 | 748.9440 | 750.7575 |
| Friday 27 March 2026 (27/03/2026) | 754.2760 | 753.9790 | 754.9960 | 753.0540 | 754.0250 |
| Thursday 26 March 2026 (26/03/2026) | 763.1460 | 754.3090 | 758.9120 | 758.8350 | 758.8735 |
| Wednesday 25 March 2026 (25/03/2026) | 763.4930 | 763.0990 | 764.1380 | 761.7650 | 762.9515 |
| Tuesday 24 March 2026 (24/03/2026) | 763.6870 | 763.5000 | 765.6100 | 760.6960 | 763.1530 |
| Monday 23 March 2026 (23/03/2026) | 767.3670 | 765.5220 | 768.0420 | 761.6540 | 764.8480 |
| Friday 20 March 2026 (20/03/2026) | 762.1860 | 766.9240 | 766.0440 | 765.0370 | 765.5405 |
| Thursday 19 March 2026 (19/03/2026) | 765.3560 | 762.1490 | 764.5160 | 763.4540 | 763.9850 |
| Wednesday 18 March 2026 (18/03/2026) | 765.2800 | 765.3060 | 766.1500 | 764.4000 | 765.2750 |
| Tuesday 17 March 2026 (17/03/2026) | 767.7040 | 765.2770 | 767.7350 | 763.2950 | 765.5150 |
| Monday 16 March 2026 (16/03/2026) | 759.5230 | 765.5850 | 764.8630 | 759.9770 | 762.4200 |
| Friday 13 March 2026 (13/03/2026) | 769.8450 | 758.7330 | 765.8770 | 764.3510 | 765.1140 |
| Thursday 12 March 2026 (12/03/2026) | 773.6260 | 769.8820 | 775.2530 | 769.4090 | 772.3310 |
| Wednesday 11 March 2026 (11/03/2026) | 776.9880 | 775.2580 | 777.3720 | 774.7660 | 776.0690 |
| Tuesday 10 March 2026 (10/03/2026) | 777.9320 | 778.5860 | 780.0370 | 775.1190 | 777.5780 |
| Monday 9 March 2026 (09/03/2026) | 769.9250 | 772.3550 | 775.1790 | 768.4160 | 771.7975 |
| Friday 6 March 2026 (06/03/2026) | 772.4530 | 767.6340 | 772.1000 | 768.3900 | 770.2450 |
| Thursday 5 March 2026 (05/03/2026) | 778.2490 | 772.4560 | 778.6530 | 772.4260 | 775.5395 |
| Wednesday 4 March 2026 (04/03/2026) | 772.3920 | 778.2380 | 778.8540 | 771.4800 | 775.1670 |
| Tuesday 3 March 2026 (03/03/2026) | 772.6880 | 768.6410 | 774.4240 | 767.3620 | 770.8930 |
| Monday 2 March 2026 (02/03/2026) | 779.6480 | 778.9950 | 783.6280 | 777.6850 | 780.6565 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 782.6290 | 784.7240 | 787.6850 | 781.7140 | 784.6995 |
| Thursday 26 February 2026 (26/02/2026) | 782.8310 | 786.4950 | 785.0480 | 782.4240 | 783.7360 |
| Wednesday 25 February 2026 (25/02/2026) | 782.2100 | 782.7640 | 783.4160 | 780.7080 | 782.0620 |
| Tuesday 24 February 2026 (24/02/2026) | 780.0730 | 781.5980 | 782.1230 | 778.9960 | 780.5595 |
| Monday 23 February 2026 (23/02/2026) | 782.3580 | 778.8300 | 782.7720 | 778.5260 | 780.6490 |
| Friday 20 February 2026 (20/02/2026) | 782.7910 | 782.6930 | 783.0060 | 778.9300 | 780.9680 |
| Thursday 19 February 2026 (19/02/2026) | 785.8250 | 782.7910 | 785.0890 | 783.9420 | 784.5155 |
| Wednesday 18 February 2026 (18/02/2026) | 791.9710 | 785.9640 | 792.4590 | 785.0890 | 788.7740 |
| Tuesday 17 February 2026 (17/02/2026) | 791.4130 | 792.0680 | 792.6050 | 790.6050 | 791.6050 |
| Monday 16 February 2026 (16/02/2026) | 787.7060 | 791.4680 | 789.9750 | 788.8910 | 789.4330 |
| Friday 13 February 2026 (13/02/2026) | 789.7030 | 788.4140 | 791.6220 | 788.1950 | 789.9085 |
| Thursday 12 February 2026 (12/02/2026) | 793.5320 | 792.1650 | 796.1760 | 791.4490 | 793.8125 |
| Wednesday 11 February 2026 (11/02/2026) | 794.3740 | 795.8330 | 797.0470 | 793.0910 | 795.0690 |
| Tuesday 10 February 2026 (10/02/2026) | 792.0570 | 793.4400 | 793.7110 | 789.7030 | 791.7070 |
| Monday 9 February 2026 (09/02/2026) | 790.3990 | 790.0740 | 792.4750 | 787.8900 | 790.1825 |
| Friday 6 February 2026 (06/02/2026) | 782.9840 | 786.8570 | 787.9640 | 781.1460 | 784.5550 |
| Thursday 5 February 2026 (05/02/2026) | 781.1940 | 781.4380 | 786.1920 | 779.2540 | 782.7230 |
| Wednesday 4 February 2026 (04/02/2026) | 789.6470 | 789.5000 | 790.9000 | 787.6230 | 789.2615 |
| Tuesday 3 February 2026 (03/02/2026) | 785.2980 | 789.5990 | 791.6500 | 784.7360 | 788.1930 |
| Monday 2 February 2026 (02/02/2026) | 788.7780 | 788.2790 | 790.7090 | 787.0600 | 788.8845 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 795.4160 | 794.4620 | 797.8240 | 793.3800 | 795.6020 |
| Thursday 29 January 2026 (29/01/2026) | 793.3480 | 795.4260 | 795.9800 | 791.4030 | 793.6915 |
| Wednesday 28 January 2026 (28/01/2026) | 787.7870 | 792.2110 | 792.2170 | 785.8900 | 789.0535 |
| Tuesday 27 January 2026 (27/01/2026) | 781.2460 | 783.8620 | 782.2640 | 782.0110 | 782.1375 |
| Monday 26 January 2026 (26/01/2026) | 773.0750 | 781.2930 | 777.7140 | 775.4400 | 776.5770 |
| Friday 23 January 2026 (23/01/2026) | 777.4530 | 772.3670 | 778.0230 | 771.2100 | 774.6165 |
| Thursday 22 January 2026 (22/01/2026) | 764.6510 | 771.8850 | 771.3510 | 764.4560 | 767.9035 |
| Wednesday 21 January 2026 (21/01/2026) | 764.9950 | 764.4270 | 767.5440 | 763.5010 | 765.5225 |
| Tuesday 20 January 2026 (20/01/2026) | 758.7510 | 764.9420 | 763.4500 | 760.7950 | 762.1225 |
| Monday 19 January 2026 (19/01/2026) | 755.1110 | 758.8000 | 758.8480 | 754.9550 | 756.9015 |
| Friday 16 January 2026 (16/01/2026) | 753.5450 | 754.9470 | 755.7010 | 753.4440 | 754.5725 |
| Thursday 15 January 2026 (15/01/2026) | 753.2570 | 754.0130 | 754.3530 | 751.9810 | 753.1670 |
| Wednesday 14 January 2026 (14/01/2026) | 752.9870 | 753.3060 | 754.0440 | 751.7660 | 752.9050 |
| Tuesday 13 January 2026 (13/01/2026) | 756.1610 | 754.2730 | 756.7320 | 753.7990 | 755.2655 |
| Monday 12 January 2026 (12/01/2026) | 751.6160 | 756.0260 | 753.7480 | 753.6010 | 753.6745 |
| Friday 9 January 2026 (09/01/2026) | 752.0360 | 751.4480 | 752.3130 | 749.1730 | 750.7430 |
| Thursday 8 January 2026 (08/01/2026) | 755.6660 | 753.9560 | 756.3090 | 752.7280 | 754.5185 |
| Wednesday 7 January 2026 (07/01/2026) | 758.9050 | 758.6790 | 759.4870 | 757.7430 | 758.6150 |
| Tuesday 6 January 2026 (06/01/2026) | 757.1960 | 758.9510 | 759.2020 | 756.5200 | 757.8610 |
| Monday 5 January 2026 (05/01/2026) | 753.6140 | 753.9110 | 756.0230 | 752.1170 | 754.0700 |
| Friday 2 January 2026 (02/01/2026) | 753.4660 | 755.0680 | 756.4140 | 752.0020 | 754.2080 |
| Thursday 1 January 2026 (01/01/2026) | 753.9810 | 753.9810 | 753.9810 | 753.9810 | 753.9810 |