/

New Zealand Dollar-Iraqi Dinar History: 2022

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1006.58, reached on 28/03/2022

The lowest level of 2022 was 786.976 reached 13/10/2022

The average level of 2022 was 910.6787

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
925.0440
922.3920
927.6860
921.2120
924.4490
Thursday 29 December 2022 (29/12/2022)
921.4690
923.9380
925.7660
917.8110
921.7885
Wednesday 28 December 2022 (28/12/2022)
916.3220
926.3470
923.9160
918.6820
921.2990
Friday 23 December 2022 (23/12/2022)
914.3310
919.0570
920.8770
913.5440
917.2105
Thursday 22 December 2022 (22/12/2022)
916.3940
912.5670
919.2340
912.2450
915.7395
Wednesday 21 December 2022 (21/12/2022)
919.7690
919.9090
921.4780
913.8100
917.6440
Tuesday 20 December 2022 (20/12/2022)
929.9040
924.3860
929.9040
922.3680
926.1360
Monday 19 December 2022 (19/12/2022)
932.7680
931.7850
933.7180
928.8790
931.2985
Friday 16 December 2022 (16/12/2022)
907.2650
914.9500
916.8740
907.5390
912.2065
Thursday 15 December 2022 (15/12/2022)
921.4510
917.3530
924.1050
914.5460
919.3255
Wednesday 14 December 2022 (14/12/2022)
914.8390
921.4920
918.8660
916.0260
917.4460
Tuesday 13 December 2022 (13/12/2022)
916.3180
918.6040
922.1880
914.6910
918.4395
Monday 12 December 2022 (12/12/2022)
917.5490
914.5360
919.2740
911.1200
915.1970
Friday 9 December 2022 (09/12/2022)
909.3090
917.5960
913.3580
912.8990
913.1285
Thursday 8 December 2022 (08/12/2022)
906.1620
907.4850
909.2110
904.4960
906.8535
Wednesday 7 December 2022 (07/12/2022)
909.7310
904.5760
909.4220
905.9720
907.6970
Tuesday 6 December 2022 (06/12/2022)
910.9520
912.2820
914.4410
907.7690
911.1050
Monday 5 December 2022 (05/12/2022)
916.4690
912.0730
919.9320
910.8060
915.3690
Friday 2 December 2022 (02/12/2022)
903.5740
916.7710
912.9570
909.2240
911.0905
Thursday 1 December 2022 (01/12/2022)
898.1940
904.2040
902.7270
899.7140
901.2205

November

Wednesday 30 November 2022 (30/11/2022)
892.1530
898.3560
899.4710
891.2660
895.3685
Tuesday 29 November 2022 (29/11/2022)
893.9220
891.8020
894.9630
893.5810
894.2720
Monday 28 November 2022 (28/11/2022)
891.8730
891.3150
892.9230
889.0610
890.9920
Friday 25 November 2022 (25/11/2022)
894.5180
893.9250
896.4460
891.1960
893.8210
Thursday 24 November 2022 (24/11/2022)
886.7020
896.6640
895.5390
887.3550
891.4470
Wednesday 23 November 2022 (23/11/2022)
876.6080
884.2250
881.6840
880.7860
881.2350
Tuesday 22 November 2022 (22/11/2022)
871.9850
879.4690
878.0070
876.0580
877.0325
Monday 21 November 2022 (21/11/2022)
884.5230
871.0180
879.1370
876.3820
877.7595
Friday 18 November 2022 (18/11/2022)
876.9700
878.6500
883.2040
878.3330
880.7685
Thursday 17 November 2022 (17/11/2022)
881.3330
876.1060
877.0760
877.0180
877.0470
Wednesday 16 November 2022 (16/11/2022)
885.3760
878.7760
887.4490
879.5420
883.4955
Tuesday 15 November 2022 (15/11/2022)
868.2220
881.4220
873.4530
872.5370
872.9950
Monday 14 November 2022 (14/11/2022)
869.3650
872.4420
875.3210
867.1750
871.2480
Friday 11 November 2022 (11/11/2022)
838.1630
872.1010
863.6910
845.5330
854.6120
Thursday 10 November 2022 (10/11/2022)
845.5940
837.4730
843.0780
836.7460
839.9120
Wednesday 9 November 2022 (09/11/2022)
845.2470
848.4390
850.2270
842.4240
846.3255
Tuesday 8 November 2022 (08/11/2022)
846.4420
846.0360
850.2190
844.3770
847.2980
Monday 7 November 2022 (07/11/2022)
830.4580
844.3690
841.8100
834.3200
838.0650
Friday 4 November 2022 (04/11/2022)
824.1170
834.8070
834.5330
824.7230
829.6280
Thursday 3 November 2022 (03/11/2022)
838.7270
826.6630
837.2340
830.2300
833.7320
Wednesday 2 November 2022 (02/11/2022)
841.1690
839.7640
845.8030
839.2680
842.5355
Tuesday 1 November 2022 (01/11/2022)
838.0640
839.6700
842.8750
836.5590
839.7170

October

Monday 31 October 2022 (31/10/2022)
829.4710
837.6580
837.9770
828.5330
833.2550
Friday 28 October 2022 (28/10/2022)
838.2910
825.5940
836.5400
831.3280
833.9340
Thursday 27 October 2022 (27/10/2022)
829.8340
833.2910
836.2530
827.6640
831.9585
Wednesday 26 October 2022 (26/10/2022)
811.9410
830.1290
827.7320
816.2810
822.0065
Tuesday 25 October 2022 (25/10/2022)
810.1710
811.6220
814.0520
809.9450
811.9985
Monday 24 October 2022 (24/10/2022)
814.4920
810.4640
815.1140
808.0730
811.5935
Friday 21 October 2022 (21/10/2022)
812.2550
810.2800
812.1150
811.6110
811.8630
Thursday 20 October 2022 (20/10/2022)
810.7660
810.1070
816.1070
806.0330
811.0700
Wednesday 19 October 2022 (19/10/2022)
810.3000
811.7430
816.1140
810.0730
813.0935
Tuesday 18 October 2022 (18/10/2022)
800.9990
808.7810
811.0210
802.0600
806.5405
Monday 17 October 2022 (17/10/2022)
794.6220
803.9380
799.7210
794.1080
796.9145
Friday 14 October 2022 (14/10/2022)
801.9400
799.5880
809.0390
797.5700
803.3045
Thursday 13 October 2022 (13/10/2022)
802.6140
795.9950
804.8840
786.9760
795.9300
Wednesday 12 October 2022 (12/10/2022)
799.2920
800.3110
801.8110
797.6740
799.7425
Tuesday 11 October 2022 (11/10/2022)
794.4620
805.5900
806.5840
794.1890
800.3865
Monday 10 October 2022 (10/10/2022)
818.4760
815.4180
819.6180
814.2540
816.9360
Friday 7 October 2022 (07/10/2022)
815.8960
809.1310
814.3230
810.5630
812.4430
Thursday 6 October 2022 (06/10/2022)
827.1350
817.2370
823.9250
820.7690
822.3470
Wednesday 5 October 2022 (05/10/2022)
812.4300
826.2670
826.2840
811.6110
818.9475
Tuesday 4 October 2022 (04/10/2022)
812.9410
812.0620
816.0330
807.0360
811.5345
Monday 3 October 2022 (03/10/2022)
799.3750
808.4120
804.1080
804.0820
804.0950

September

Friday 30 September 2022 (30/09/2022)
810.2950
792.0020
813.2260
791.5620
802.3940
Thursday 29 September 2022 (29/09/2022)
804.9340
796.7910
805.6400
795.7440
800.6920
Wednesday 28 September 2022 (28/09/2022)
806.3460
798.6500
805.5680
797.9350
801.7515
Tuesday 27 September 2022 (27/09/2022)
810.3110
810.3670
816.0750
809.4530
812.7640
Monday 26 September 2022 (26/09/2022)
802.2910
811.5760
831.4740
809.9850
820.7295
Friday 23 September 2022 (23/09/2022)
838.6720
835.4000
836.3050
836.2770
836.2910
Thursday 22 September 2022 (22/09/2022)
840.2790
837.8280
839.0650
836.9980
838.0315
Wednesday 21 September 2022 (21/09/2022)
847.2400
839.5980
845.9730
845.3280
845.6505
Tuesday 20 September 2022 (20/09/2022)
848.2410
848.5360
849.2330
844.3440
846.7885
Monday 19 September 2022 (19/09/2022)
846.4950
848.1400
847.1940
846.8990
847.0465
Friday 16 September 2022 (16/09/2022)
850.6770
856.5600
856.6450
850.0230
853.3340
Thursday 15 September 2022 (15/09/2022)
862.4440
855.5300
859.8080
859.3570
859.5825
Wednesday 14 September 2022 (14/09/2022)
875.6390
861.8720
869.3060
863.5840
866.4450
Tuesday 13 September 2022 (13/09/2022)
879.5110
875.6060
879.9920
873.5270
876.7595
Monday 12 September 2022 (12/09/2022)
873.5680
878.1950
876.7940
875.4740
876.1340
Friday 9 September 2022 (09/09/2022)
866.5970
875.1710
873.0430
869.9620
871.5025
Thursday 8 September 2022 (08/09/2022)
857.9260
869.0710
864.7470
860.0530
862.4000
Wednesday 7 September 2022 (07/09/2022)
863.1650
859.6840
861.7840
861.2510
861.5175
Tuesday 6 September 2022 (06/09/2022)
871.5240
866.7550
873.5850
866.0290
869.8070
Monday 5 September 2022 (05/09/2022)
877.6290
868.8230
875.6180
873.4690
874.5435
Friday 2 September 2022 (02/09/2022)
875.7140
878.9350
879.5520
871.3970
875.4745
Thursday 1 September 2022 (01/09/2022)
868.6520
871.2970
871.0390
868.1300
869.5845

August

Wednesday 31 August 2022 (31/08/2022)
877.5380
874.5370
876.8970
876.8290
876.8630
Tuesday 30 August 2022 (30/08/2022)
878.2570
880.7970
882.3690
878.5560
880.4625
Monday 29 August 2022 (29/08/2022)
880.2500
878.1270
879.9140
879.7170
879.8155
Friday 26 August 2022 (26/08/2022)
889.2670
884.7760
889.9120
883.9390
886.9255
Thursday 25 August 2022 (25/08/2022)
879.6160
888.9750
885.9140
885.6610
885.7875
Wednesday 24 August 2022 (24/08/2022)
883.4130
882.3690
885.0600
881.2860
883.1730
Tuesday 23 August 2022 (23/08/2022)
890.0800
882.6320
890.1370
884.8710
887.5040
Monday 22 August 2022 (22/08/2022)
884.7460
885.4730
887.4250
884.6400
886.0325
Friday 19 August 2022 (19/08/2022)
899.5610
883.7150
896.5250
889.1430
892.8340
Thursday 18 August 2022 (18/08/2022)
896.9170
901.7290
905.3330
895.8990
900.6160
Wednesday 17 August 2022 (17/08/2022)
904.4570
901.4260
909.0910
899.0260
904.0585
Tuesday 16 August 2022 (16/08/2022)
913.4940
901.6440
908.8830
905.7620
907.3225
Monday 15 August 2022 (15/08/2022)
925.9170
912.5860
919.9320
915.7250
917.8285
Friday 12 August 2022 (12/08/2022)
921.7750
922.5790
924.0770
920.8230
922.4500
Thursday 11 August 2022 (11/08/2022)
911.2010
921.1210
917.6240
914.7550
916.1895
Wednesday 10 August 2022 (10/08/2022)
900.3260
908.2510
908.7490
899.3050
904.0270
Tuesday 9 August 2022 (09/08/2022)
898.9530
901.5290
900.6410
897.0390
898.8400
Monday 8 August 2022 (08/08/2022)
898.2680
900.0840
901.5240
896.4640
898.9940
Friday 5 August 2022 (05/08/2022)
895.6410
898.0320
897.5980
897.4750
897.5365
Thursday 4 August 2022 (04/08/2022)
899.8970
898.5340
905.6800
899.7900
902.7350
Wednesday 3 August 2022 (03/08/2022)
895.9660
899.4560
901.0570
895.1590
898.1080
Tuesday 2 August 2022 (02/08/2022)
903.6970
894.2770
902.2700
895.2360
898.7530
Monday 1 August 2022 (01/08/2022)
900.5540
905.0060
904.7620
903.8340
904.2980

July

Friday 29 July 2022 (29/07/2022)
894.5730
901.4150
897.6660
896.7800
897.2230
Thursday 28 July 2022 (28/07/2022)
891.5800
896.4320
897.0770
891.6910
894.3840
Wednesday 27 July 2022 (27/07/2022)
894.0350
887.4970
894.6980
886.7120
890.7050
Tuesday 26 July 2022 (26/07/2022)
895.7600
889.9670
894.1590
893.1350
893.6470
Monday 25 July 2022 (25/07/2022)
888.7390
895.7380
895.2220
891.0650
893.1435
Friday 22 July 2022 (22/07/2022)
891.0130
890.1960
896.8780
889.2770
893.0775
Thursday 21 July 2022 (21/07/2022)
890.7500
890.0200
892.7240
887.3270
890.0255
Wednesday 20 July 2022 (20/07/2022)
894.1750
890.6720
895.2210
893.5810
894.4010
Tuesday 19 July 2022 (19/07/2022)
881.4560
893.0920
889.7740
884.8610
887.3175
Monday 18 July 2022 (18/07/2022)
881.5750
882.3370
882.3050
880.2110
881.2580
Friday 15 July 2022 (15/07/2022)
875.5320
879.5680
879.8660
876.2960
878.0810
Thursday 14 July 2022 (14/07/2022)
876.4710
875.8380
878.1750
875.0150
876.5950
Wednesday 13 July 2022 (13/07/2022)
874.4050
877.1200
877.2440
874.3190
875.7815
Tuesday 12 July 2022 (12/07/2022)
881.2770
872.5300
880.4080
876.0890
878.2485
Monday 11 July 2022 (11/07/2022)
882.5240
880.3820
883.1170
879.0360
881.0765
Friday 8 July 2022 (08/07/2022)
885.5560
881.8300
884.6660
882.9840
883.8250
Thursday 7 July 2022 (07/07/2022)
880.5680
880.3880
884.0110
879.6380
881.8245
Wednesday 6 July 2022 (06/07/2022)
886.1960
879.0880
886.3270
884.2700
885.2985
Tuesday 5 July 2022 (05/07/2022)
890.4880
887.6380
889.7170
886.5310
888.1240
Monday 4 July 2022 (04/07/2022)
890.1050
891.5410
894.7690
889.5370
892.1530
Friday 1 July 2022 (01/07/2022)
886.2150
885.4170
889.1460
879.6780
884.4120

June

Thursday 30 June 2022 (30/06/2022)
897.1570
888.5570
893.8360
890.5310
892.1835
Wednesday 29 June 2022 (29/06/2022)
897.6990
892.4780
895.3670
893.6250
894.4960
Tuesday 28 June 2022 (28/06/2022)
901.8130
896.8750
900.9040
899.3530
900.1285
Monday 27 June 2022 (27/06/2022)
901.2100
901.3020
902.8020
899.8710
901.3365
Friday 24 June 2022 (24/06/2022)
897.6850
905.4730
903.7690
901.4580
902.6135
Thursday 23 June 2022 (23/06/2022)
893.4650
895.6000
897.8820
891.9050
894.8935
Wednesday 22 June 2022 (22/06/2022)
905.9290
897.9240
903.1460
896.2550
899.7005
Tuesday 21 June 2022 (21/06/2022)
908.1630
904.7400
908.9060
904.6600
906.7830
Monday 20 June 2022 (20/06/2022)
907.1290
906.8760
911.0990
905.4430
908.2710
Friday 17 June 2022 (17/06/2022)
896.4250
909.8600
903.8430
900.0680
901.9555
Thursday 16 June 2022 (16/06/2022)
902.9250
890.1520
897.7440
895.5990
896.6715
Wednesday 15 June 2022 (15/06/2022)
891.3100
895.5380
897.1970
892.3600
894.7785
Tuesday 14 June 2022 (14/06/2022)
902.6670
895.7320
898.0320
897.2670
897.6495
Monday 13 June 2022 (13/06/2022)
916.3510
901.9560
914.0060
904.0860
909.0460
Friday 10 June 2022 (10/06/2022)
922.5510
919.3510
922.1780
921.5910
921.8845
Thursday 9 June 2022 (09/06/2022)
922.6740
917.1630
925.4320
916.0560
920.7440
Wednesday 8 June 2022 (08/06/2022)
925.2270
922.6220
926.6220
922.5340
924.5780
Tuesday 7 June 2022 (07/06/2022)
931.5910
921.1020
928.5020
924.2210
926.3615
Monday 6 June 2022 (06/06/2022)
933.0830
930.8120
933.9690
929.9880
931.9785
Friday 3 June 2022 (03/06/2022)
933.6130
937.7150
935.3200
934.4810
934.9005
Thursday 2 June 2022 (02/06/2022)
933.0340
936.9160
937.9870
931.2750
934.6310
Wednesday 1 June 2022 (01/06/2022)
930.5090
935.1570
937.1870
927.9130
932.5500

May

Tuesday 31 May 2022 (31/05/2022)
938.8170
931.4750
935.5770
934.2630
934.9200
Monday 30 May 2022 (30/05/2022)
932.8280
938.9020
936.2310
935.3070
935.7690
Friday 27 May 2022 (27/05/2022)
926.2090
933.5420
934.6500
925.2110
929.9305
Thursday 26 May 2022 (26/05/2022)
925.6480
927.9690
927.5870
926.6500
927.1185
Wednesday 25 May 2022 (25/05/2022)
920.6930
921.1330
929.7360
919.4970
924.6165
Tuesday 24 May 2022 (24/05/2022)
922.5060
920.1580
924.1250
919.8130
921.9690
Monday 23 May 2022 (23/05/2022)
921.2040
924.7920
925.7450
924.3220
925.0335
Friday 20 May 2022 (20/05/2022)
914.9890
916.6690
918.1960
913.3230
915.7595
Thursday 19 May 2022 (19/05/2022)
906.3890
910.3060
912.8390
905.8620
909.3505
Wednesday 18 May 2022 (18/05/2022)
904.3950
905.6170
911.3670
903.3140
907.3405
Tuesday 17 May 2022 (17/05/2022)
912.8440
907.9300
915.7190
905.9910
910.8550
Monday 16 May 2022 (16/05/2022)
898.9580
899.1010
897.0860
893.6090
895.3475
Friday 13 May 2022 (13/05/2022)
898.7290
895.9020
897.3190
896.9000
897.1095
Thursday 12 May 2022 (12/05/2022)
902.1270
894.0150
898.8600
896.1920
897.5260
Wednesday 11 May 2022 (11/05/2022)
902.4800
907.4280
910.1400
901.4940
905.8170
Tuesday 10 May 2022 (10/05/2022)
902.9690
902.4410
905.5300
900.1180
902.8240
Monday 9 May 2022 (09/05/2022)
918.6840
905.2690
915.9990
907.8520
911.9255
Friday 6 May 2022 (06/05/2022)
925.6200
920.4240
925.7820
923.1760
924.4790
Thursday 5 May 2022 (05/05/2022)
929.2940
928.7120
938.0460
926.9220
932.4840
Wednesday 4 May 2022 (04/05/2022)
918.5530
929.5240
927.1290
921.1250
924.1270
Tuesday 3 May 2022 (03/05/2022)
924.0120
919.0220
922.4560
917.1400
919.7980
Monday 2 May 2022 (02/05/2022)
927.0290
927.2700
927.7870
922.9380
925.3625

April

Friday 29 April 2022 (29/04/2022)
929.2650
923.9360
931.1330
922.7320
926.9325
Thursday 28 April 2022 (28/04/2022)
941.9670
929.0900
934.7170
930.8360
932.7765
Wednesday 27 April 2022 (27/04/2022)
945.5410
940.2780
944.7080
942.4870
943.5975
Tuesday 26 April 2022 (26/04/2022)
947.5320
951.2690
952.3440
946.6710
949.5075
Monday 25 April 2022 (25/04/2022)
949.0410
945.3250
947.0370
945.9400
946.4885
Friday 22 April 2022 (22/04/2022)
967.9120
955.3060
963.1550
958.7960
960.9755
Thursday 21 April 2022 (21/04/2022)
972.1380
968.6320
973.7140
968.5970
971.1555
Wednesday 20 April 2022 (20/04/2022)
966.0630
971.1860
973.6490
968.1950
970.9220
Tuesday 19 April 2022 (19/04/2022)
975.6350
967.0340
973.9450
968.7420
971.3435
Monday 18 April 2022 (18/04/2022)
976.6010
976.6160
978.0500
973.6570
975.8535
Friday 15 April 2022 (15/04/2022)
982.3410
977.1710
982.3410
976.7160
979.5285
Thursday 14 April 2022 (14/04/2022)
968.4060
976.7090
977.4880
975.0080
976.2480
Wednesday 13 April 2022 (13/04/2022)
986.0420
964.9310
987.5550
967.2540
977.4045
Tuesday 12 April 2022 (12/04/2022)
979.6760
982.9280
985.2300
978.8760
982.0530
Monday 11 April 2022 (11/04/2022)
977.6830
977.6450
980.0520
977.6040
978.8280
Friday 8 April 2022 (08/04/2022)
988.9190
982.1760
985.8350
985.0940
985.4645
Thursday 7 April 2022 (07/04/2022)
990.4000
986.8310
991.6110
986.4780
989.0445
Wednesday 6 April 2022 (06/04/2022)
1,001.2100
990.6060
998.2110
995.5790
996.8950
Tuesday 5 April 2022 (05/04/2022)
997.0990
998.5820
1,004.8000
996.4330
1,000.6165
Monday 4 April 2022 (04/04/2022)
991.7790
993.7530
996.9270
991.6120
994.2695
Friday 1 April 2022 (01/04/2022)
994.6960
994.6720
997.3230
992.9940
995.1585

March

Thursday 31 March 2022 (31/03/2022)
995.1230
991.5080
996.3710
991.1000
993.7355
Wednesday 30 March 2022 (30/03/2022)
990.2360
998.9570
997.3170
993.3810
995.3490
Tuesday 29 March 2022 (29/03/2022)
988.9240
994.3750
995.1140
981.9150
988.5145
Monday 28 March 2022 (28/03/2022)
993.5980
991.8540
1,006.5800
990.4070
998.4935
Friday 25 March 2022 (25/03/2022)
998.3380
1,000.1600
1,002.0100
995.8150
998.9125
Thursday 24 March 2022 (24/03/2022)
997.1640
998.5710
997.7180
995.7010
996.7095
Wednesday 23 March 2022 (23/03/2022)
995.9880
997.1800
999.1380
992.7310
995.9345
Tuesday 22 March 2022 (22/03/2022)
986.6720
992.8900
993.6230
988.8380
991.2305
Monday 21 March 2022 (21/03/2022)
986.6480
983.4890
989.5330
982.3750
985.9540
Friday 18 March 2022 (18/03/2022)
984.2180
985.8290
986.1600
983.3750
984.7675
Thursday 17 March 2022 (17/03/2022)
976.1450
983.8080
984.5690
974.1000
979.3345
Wednesday 16 March 2022 (16/03/2022)
970.4810
975.1720
975.9080
969.9490
972.9285
Tuesday 15 March 2022 (15/03/2022)
965.4160
968.8330
968.0570
965.1910
966.6240
Monday 14 March 2022 (14/03/2022)
982.6550
968.3120
976.0050
975.1060
975.5555
Friday 11 March 2022 (11/03/2022)
987.7250
979.6780
984.7340
981.9440
983.3390
Thursday 10 March 2022 (10/03/2022)
970.3170
988.6210
982.5010
975.5010
979.0010
Wednesday 9 March 2022 (09/03/2022)
973.4080
976.9380
976.7350
976.2480
976.4915
Tuesday 8 March 2022 (08/03/2022)
978.3340
974.6310
980.0790
973.4510
976.7650
Monday 7 March 2022 (07/03/2022)
995.9110
983.7540
993.9250
990.4790
992.2020
Friday 4 March 2022 (04/03/2022)
980.2220
987.5850
988.8580
976.5410
982.6995
Thursday 3 March 2022 (03/03/2022)
970.2680
977.1800
977.3050
968.3940
972.8495
Wednesday 2 March 2022 (02/03/2022)
968.4940
966.3710
972.5470
965.6670
969.1070
Tuesday 1 March 2022 (01/03/2022)
969.0250
975.3250
976.6030
967.5860
972.0945

February

Monday 28 February 2022 (28/02/2022)
959.5940
968.5180
969.4020
960.2130
964.8075
Friday 25 February 2022 (25/02/2022)
957.0940
963.2350
964.2230
955.8780
960.0505
Thursday 24 February 2022 (24/02/2022)
974.1640
960.4870
968.1860
962.3700
965.2780
Wednesday 23 February 2022 (23/02/2022)
967.9430
973.3260
975.4240
966.8250
971.1245
Tuesday 22 February 2022 (22/02/2022)
962.5740
963.8650
966.9360
962.3790
964.6575
Monday 21 February 2022 (21/02/2022)
960.9150
961.4360
965.3360
960.1160
962.7260
Friday 18 February 2022 (18/02/2022)
958.3010
962.2750
963.2860
958.8940
961.0900
Thursday 17 February 2022 (17/02/2022)
958.3970
957.7310
961.8320
957.1850
959.5085
Wednesday 16 February 2022 (16/02/2022)
951.4890
955.8900
955.7120
951.4390
953.5755
Tuesday 15 February 2022 (15/02/2022)
948.7700
951.9390
952.7210
947.5880
950.1545
Monday 14 February 2022 (14/02/2022)
954.9820
947.3090
951.3610
949.3520
950.3565
Friday 11 February 2022 (11/02/2022)
958.0760
954.8280
957.9940
953.4130
955.7035
Thursday 10 February 2022 (10/02/2022)
958.1950
956.8340
960.0480
955.7250
957.8865
Wednesday 9 February 2022 (09/02/2022)
953.8800
960.5020
960.8630
953.9000
957.3815
Tuesday 8 February 2022 (08/02/2022)
951.7500
953.0890
954.5670
949.6380
952.1025
Monday 7 February 2022 (07/02/2022)
952.0410
949.4300
950.2220
950.0520
950.1370
Friday 4 February 2022 (04/02/2022)
941.4610
952.2200
948.2590
943.3710
945.8150
Thursday 3 February 2022 (03/02/2022)
948.9480
955.7390
956.4270
949.4830
952.9550
Wednesday 2 February 2022 (02/02/2022)
950.9300
947.7350
952.9460
947.3840
950.1650
Tuesday 1 February 2022 (01/02/2022)
936.3340
949.1820
944.3760
940.8870
942.6315

January

Monday 31 January 2022 (31/01/2022)
937.4170
939.9210
941.6890
938.0210
939.8550
Friday 28 January 2022 (28/01/2022)
944.6450
937.0770
943.3210
937.0180
940.1695
Thursday 27 January 2022 (27/01/2022)
957.3440
942.9130
950.5670
948.6660
949.6165
Wednesday 26 January 2022 (26/01/2022)
956.1300
957.7980
957.7950
956.1610
956.9780
Tuesday 25 January 2022 (25/01/2022)
959.2580
953.9240
958.3670
953.6830
956.0250
Monday 24 January 2022 (24/01/2022)
963.1970
960.7830
961.1800
961.1560
961.1680
Friday 21 January 2022 (21/01/2022)
969.4300
963.3350
965.1770
965.1160
965.1465
Thursday 20 January 2022 (20/01/2022)
971.2190
968.0240
972.3230
966.9340
969.6285
Wednesday 19 January 2022 (19/01/2022)
976.0580
973.5500
976.0150
975.7270
975.8710
Tuesday 18 January 2022 (18/01/2022)
974.5820
970.5650
973.3560
971.1040
972.2300
Monday 17 January 2022 (17/01/2022)
979.4740
975.1680
979.9030
977.1770
978.5400
Friday 14 January 2022 (14/01/2022)
983.2790
979.3610
983.8650
977.8610
980.8630
Thursday 13 January 2022 (13/01/2022)
974.7400
985.0650
982.4740
978.7590
980.6165
Wednesday 12 January 2022 (12/01/2022)
969.5870
976.0720
975.0550
970.4100
972.7325
Tuesday 11 January 2022 (11/01/2022)
968.7370
968.8050
969.8770
966.7750
968.3260
Monday 10 January 2022 (10/01/2022)
967.3450
970.0890
971.5840
967.7170
969.6505
Friday 7 January 2022 (07/01/2022)
968.4660
968.8660
969.7610
967.5550
968.6580
Thursday 6 January 2022 (06/01/2022)
973.5430
966.8850
973.4220
967.5440
970.4830
Wednesday 5 January 2022 (05/01/2022)
976.2300
972.9530
978.0620
972.6120
975.3370
Tuesday 4 January 2022 (04/01/2022)
977.0970
973.4420
975.8500
972.8540
974.3520
Monday 3 January 2022 (03/01/2022)
976.7160
975.5770
978.8060
974.5700
976.6880