/

New Zealand Dollar-Iraqi Dinar History: 2021

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1070.19, reached on 25/02/2021

The lowest level of 2021 was 963.812 reached 21/12/2021

The average level of 2021 was 1014.4168

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
979.7880
976.8810
979.8810
977.7540
978.8175
Thursday 30 December 2021 (30/12/2021)
976.7950
978.4140
978.5900
977.1620
977.8760
Wednesday 29 December 2021 (29/12/2021)
977.3910
975.8860
976.8260
975.3100
976.0680
Tuesday 28 December 2021 (28/12/2021)
975.6200
976.8690
976.9280
975.0510
975.9895
Monday 27 December 2021 (27/12/2021)
977.3050
974.2400
978.2480
972.5670
975.4075
Friday 24 December 2021 (24/12/2021)
977.1560
978.4650
981.5440
975.8810
978.7125
Thursday 23 December 2021 (23/12/2021)
971.7950
980.2950
975.4670
974.9810
975.2240
Wednesday 22 December 2021 (22/12/2021)
969.6520
972.4170
971.8670
970.5620
971.2145
Tuesday 21 December 2021 (21/12/2021)
961.1040
967.7100
966.1320
963.8120
964.9720
Monday 20 December 2021 (20/12/2021)
971.3820
961.5810
968.9120
964.4480
966.6800
Friday 17 December 2021 (17/12/2021)
972.1600
969.9370
972.0850
967.7760
969.9305
Thursday 16 December 2021 (16/12/2021)
969.2320
975.4770
974.7760
974.7430
974.7595
Wednesday 15 December 2021 (15/12/2021)
970.0620
970.7110
972.6900
967.1850
969.9375
Tuesday 14 December 2021 (14/12/2021)
966.1610
967.0130
968.0760
966.8500
967.4630
Monday 13 December 2021 (13/12/2021)
971.4910
971.0390
972.7270
967.7400
970.2335
Friday 10 December 2021 (10/12/2021)
972.6280
970.4140
974.0700
969.3010
971.6855
Thursday 9 December 2021 (09/12/2021)
969.6210
975.3980
974.4070
972.0920
973.2495
Wednesday 8 December 2021 (08/12/2021)
970.2330
974.5450
976.3010
968.7690
972.5350
Tuesday 7 December 2021 (07/12/2021)
967.9820
972.2370
974.5440
966.0060
970.2750
Monday 6 December 2021 (06/12/2021)
969.5880
967.8490
970.2720
966.8890
968.5805
Friday 3 December 2021 (03/12/2021)
978.9010
969.2660
973.9720
973.3790
973.6755
Thursday 2 December 2021 (02/12/2021)
976.8130
977.6990
978.0280
974.2150
976.1215
Wednesday 1 December 2021 (01/12/2021)
980.0250
978.9440
983.3500
978.6240
980.9870

November

Tuesday 30 November 2021 (30/11/2021)
979.3200
980.9710
981.3390
973.3360
977.3375
Monday 29 November 2021 (29/11/2021)
976.2970
980.9290
979.4500
975.9870
977.7185
Friday 26 November 2021 (26/11/2021)
979.0090
976.6680
979.7900
973.2060
976.4980
Thursday 25 November 2021 (25/11/2021)
986.1910
980.3430
985.6080
982.4870
984.0475
Wednesday 24 November 2021 (24/11/2021)
996.6970
987.7810
995.9640
986.9280
991.4460
Tuesday 23 November 2021 (23/11/2021)
999.1380
994.4780
996.3310
995.0520
995.6915
Monday 22 November 2021 (22/11/2021)
1,002.9000
999.3790
1,010.4200
999.6780
1,005.0490
Friday 19 November 2021 (19/11/2021)
1,007.1100
1,002.8100
1,005.8900
1,003.9500
1,004.9200
Thursday 18 November 2021 (18/11/2021)
1,003.4700
1,008.2700
1,010.6300
1,002.3600
1,006.4950
Wednesday 17 November 2021 (17/11/2021)
1,003.5900
1,002.9600
1,006.4500
1,001.4600
1,003.9550
Tuesday 16 November 2021 (16/11/2021)
1,012.0700
1,003.6000
1,013.5800
1,002.7900
1,008.1850
Monday 15 November 2021 (15/11/2021)
1,009.8800
1,011.3200
1,014.2300
1,009.6000
1,011.9150
Friday 12 November 2021 (12/11/2021)
1,008.2500
1,008.9500
1,009.3000
1,004.8800
1,007.0900
Thursday 11 November 2021 (11/11/2021)
1,018.2300
1,008.9700
1,012.5400
1,011.5700
1,012.0550
Wednesday 10 November 2021 (10/11/2021)
1,019.3800
1,020.0300
1,020.6300
1,016.3400
1,018.4850
Tuesday 9 November 2021 (09/11/2021)
1,025.2100
1,021.6800
1,028.2900
1,021.3100
1,024.8000
Monday 8 November 2021 (08/11/2021)
1,015.5900
1,022.7700
1,022.4000
1,019.9900
1,021.1950
Friday 5 November 2021 (05/11/2021)
1,017.5600
1,016.5100
1,017.9600
1,014.4200
1,016.1900
Thursday 4 November 2021 (04/11/2021)
1,025.4100
1,024.0000
1,025.7000
1,022.2900
1,023.9950
Wednesday 3 November 2021 (03/11/2021)
1,024.3400
1,025.9400
1,026.8000
1,021.3400
1,024.0700
Tuesday 2 November 2021 (02/11/2021)
1,026.6300
1,024.6600
1,027.9600
1,020.5400
1,024.2500
Monday 1 November 2021 (01/11/2021)
1,037.1800
1,030.1000
1,035.6200
1,032.0000
1,033.8100

October

Friday 29 October 2021 (29/10/2021)
1,024.0300
1,035.8000
1,030.0100
1,026.3000
1,028.1550
Thursday 28 October 2021 (28/10/2021)
1,026.5600
1,028.1400
1,029.5400
1,027.4600
1,028.5000
Wednesday 27 October 2021 (27/10/2021)
1,029.2700
1,025.1200
1,027.7400
1,026.9100
1,027.3250
Tuesday 26 October 2021 (26/10/2021)
1,028.5700
1,031.8400
1,030.2800
1,028.6300
1,029.4550
Monday 25 October 2021 (25/10/2021)
1,025.7700
1,027.7700
1,029.1900
1,023.5800
1,026.3850
Friday 22 October 2021 (22/10/2021)
1,027.6100
1,029.3700
1,031.5900
1,025.7900
1,028.6900
Thursday 21 October 2021 (21/10/2021)
1,031.0000
1,027.7000
1,033.3800
1,026.4000
1,029.8900
Wednesday 20 October 2021 (20/10/2021)
1,029.0200
1,027.7100
1,029.5100
1,028.4600
1,028.9850
Tuesday 19 October 2021 (19/10/2021)
1,015.2400
1,028.6500
1,022.9800
1,021.9600
1,022.4700
Monday 18 October 2021 (18/10/2021)
1,017.1300
1,016.2100
1,016.8300
1,014.5100
1,015.6700
Friday 15 October 2021 (15/10/2021)
1,011.1900
1,014.6800
1,013.9100
1,011.3400
1,012.6250
Thursday 14 October 2021 (14/10/2021)
996.4310
1,012.8100
1,006.1600
1,003.5700
1,004.8650
Wednesday 13 October 2021 (13/10/2021)
995.4730
997.0010
996.8050
994.2210
995.5130
Tuesday 12 October 2021 (12/10/2021)
996.5630
995.5600
999.0540
994.7840
996.9190
Monday 11 October 2021 (11/10/2021)
993.2160
998.9680
998.9900
992.3520
995.6710
Friday 8 October 2021 (08/10/2021)
994.9650
995.8930
996.9970
992.9030
994.9500
Thursday 7 October 2021 (07/10/2021)
990.3040
993.4490
993.6170
991.2370
992.4270
Wednesday 6 October 2021 (06/10/2021)
997.3260
989.7220
996.1050
991.1980
993.6515
Tuesday 5 October 2021 (05/10/2021)
998.3550
997.6870
999.0040
996.4260
997.7150
Monday 4 October 2021 (04/10/2021)
993.0660
997.0620
996.2780
995.9970
996.1375
Friday 1 October 2021 (01/10/2021)
988.4730
993.1960
990.3290
989.8830
990.1060

September

Thursday 30 September 2021 (30/09/2021)
991.4260
986.7140
988.7800
987.7460
988.2630
Wednesday 29 September 2021 (29/09/2021)
997.9710
990.8910
996.3120
992.2120
994.2620
Tuesday 28 September 2021 (28/09/2021)
1,006.5000
1,003.2600
1,004.4900
1,002.7500
1,003.6200
Monday 27 September 2021 (27/09/2021)
1,008.2000
1,005.3700
1,010.0000
1,003.8800
1,006.9400
Friday 24 September 2021 (24/09/2021)
1,012.0200
1,008.1600
1,012.9200
1,006.2400
1,009.5800
Thursday 23 September 2021 (23/09/2021)
1,006.7800
1,012.2400
1,012.6200
1,007.5400
1,010.0800
Wednesday 22 September 2021 (22/09/2021)
1,005.2400
1,004.6000
1,008.7900
1,004.9800
1,006.8850
Tuesday 21 September 2021 (21/09/2021)
1,004.9400
1,005.3100
1,008.4900
1,005.2300
1,006.8600
Monday 20 September 2021 (20/09/2021)
1,013.9800
1,008.9500
1,012.9400
1,012.2700
1,012.6050
Friday 17 September 2021 (17/09/2021)
1,013.9300
1,015.2100
1,016.2100
1,011.8500
1,014.0300
Thursday 16 September 2021 (16/09/2021)
1,023.6700
1,016.1900
1,022.1500
1,018.5200
1,020.3350
Wednesday 15 September 2021 (15/09/2021)
1,017.4500
1,021.3600
1,020.3500
1,016.8100
1,018.5800
Tuesday 14 September 2021 (14/09/2021)
1,017.9600
1,021.1100
1,019.0600
1,019.0000
1,019.0300
Monday 13 September 2021 (13/09/2021)
1,023.1000
1,019.4900
1,022.9200
1,021.1900
1,022.0550
Friday 10 September 2021 (10/09/2021)
1,021.8400
1,023.5900
1,026.7400
1,020.1400
1,023.4400
Thursday 9 September 2021 (09/09/2021)
1,022.1300
1,017.8300
1,022.9300
1,016.9500
1,019.9400
Wednesday 8 September 2021 (08/09/2021)
1,017.0300
1,017.8500
1,019.8900
1,016.3300
1,018.1100
Tuesday 7 September 2021 (07/09/2021)
1,019.6900
1,018.6200
1,022.6600
1,016.8900
1,019.7750
Monday 6 September 2021 (06/09/2021)
1,024.1900
1,022.8800
1,024.6300
1,022.1500
1,023.3900
Friday 3 September 2021 (03/09/2021)
1,017.5500
1,023.0400
1,023.8000
1,017.7600
1,020.7800
Thursday 2 September 2021 (02/09/2021)
1,011.2000
1,016.1200
1,015.5300
1,013.2900
1,014.4100
Wednesday 1 September 2021 (01/09/2021)
1,012.7100
1,012.0500
1,013.6200
1,009.7900
1,011.7050

August

Tuesday 31 August 2021 (31/08/2021)
1,003.2200
1,012.3300
1,010.6900
1,004.1300
1,007.4100
Monday 30 August 2021 (30/08/2021)
1,001.7200
1,002.8500
1,001.8200
1,001.1400
1,001.4800
Friday 27 August 2021 (27/08/2021)
996.9750
1,001.6800
1,002.6300
995.0030
998.8165
Thursday 26 August 2021 (26/08/2021)
997.6380
998.2660
1,000.8200
995.9270
998.3735
Wednesday 25 August 2021 (25/08/2021)
993.7060
996.7620
997.9480
994.0880
996.0180
Tuesday 24 August 2021 (24/08/2021)
986.7820
993.5510
996.3680
985.7720
991.0700
Monday 23 August 2021 (23/08/2021)
982.6120
984.7350
985.8740
981.2740
983.5740
Friday 20 August 2021 (20/08/2021)
977.0220
980.1360
980.9090
975.9420
978.4255
Thursday 19 August 2021 (19/08/2021)
981.2710
981.5600
986.2980
977.2910
981.7945
Wednesday 18 August 2021 (18/08/2021)
994.1240
986.2370
996.4400
985.4930
990.9665
Tuesday 17 August 2021 (17/08/2021)
1,006.9400
996.9820
1,004.5700
993.1300
998.8500
Monday 16 August 2021 (16/08/2021)
1,005.8500
1,008.9600
1,006.7000
1,006.0000
1,006.3500
Friday 13 August 2021 (13/08/2021)
1,004.0700
1,005.1900
1,006.8100
1,003.5700
1,005.1900
Thursday 12 August 2021 (12/08/2021)
1,007.6600
1,006.7700
1,008.5300
1,004.0800
1,006.3050
Wednesday 11 August 2021 (11/08/2021)
1,004.7600
1,006.1500
1,008.6100
1,003.8000
1,006.2050
Tuesday 10 August 2021 (10/08/2021)
1,004.0000
1,006.7700
1,007.6900
1,001.0900
1,004.3900
Monday 9 August 2021 (09/08/2021)
1,006.7000
1,005.0800
1,008.3800
1,006.0900
1,007.2350
Friday 6 August 2021 (06/08/2021)
1,011.7300
1,007.8600
1,011.4700
1,009.7600
1,010.6150
Thursday 5 August 2021 (05/08/2021)
1,012.1200
1,010.0700
1,014.2800
1,010.0300
1,012.1550
Wednesday 4 August 2021 (04/08/2021)
1,011.5100
1,012.6000
1,015.1400
1,010.8500
1,012.9950
Tuesday 3 August 2021 (03/08/2021)
1,003.7400
1,011.7200
1,011.4000
1,004.9000
1,008.1500
Monday 2 August 2021 (02/08/2021)
1,003.2400
1,002.7500
1,003.4400
1,000.6800
1,002.0600

July

Friday 30 July 2021 (30/07/2021)
1,003.7400
1,004.8700
1,004.5900
1,003.1900
1,003.8900
Thursday 29 July 2021 (29/07/2021)
994.6630
1,005.0300
999.7760
998.9140
999.3450
Wednesday 28 July 2021 (28/07/2021)
996.0150
996.2830
997.1900
991.5070
994.3485
Tuesday 27 July 2021 (27/07/2021)
1,002.2200
991.5620
1,001.6700
991.0950
996.3825
Monday 26 July 2021 (26/07/2021)
1,000.2500
1,000.4400
1,000.3200
998.7560
999.5380
Friday 23 July 2021 (23/07/2021)
1,002.0600
999.0100
1,001.4200
1,001.3900
1,001.4050
Thursday 22 July 2021 (22/07/2021)
995.5420
1,000.5600
997.4320
996.4020
996.9170
Wednesday 21 July 2021 (21/07/2021)
992.6140
989.9830
993.7110
991.0240
992.3675
Tuesday 20 July 2021 (20/07/2021)
991.8630
991.2120
992.3910
987.8460
990.1185
Monday 19 July 2021 (19/07/2021)
1,001.8800
992.0790
996.7210
995.8170
996.2690
Friday 16 July 2021 (16/07/2021)
1,005.9900
1,007.2300
1,008.7100
1,003.1400
1,005.9250
Thursday 15 July 2021 (15/07/2021)
1,004.8600
1,008.1200
1,005.2700
1,002.1000
1,003.6850
Wednesday 14 July 2021 (14/07/2021)
999.3330
1,009.3600
1,010.1100
998.9210
1,004.5155
Tuesday 13 July 2021 (13/07/2021)
999.2990
998.9270
1,002.1600
995.1930
998.6765
Monday 12 July 2021 (12/07/2021)
1,003.1000
999.4020
1,001.5600
998.6410
1,000.1005
Friday 9 July 2021 (09/07/2021)
996.3200
997.0400
998.7870
995.4110
997.0990
Thursday 8 July 2021 (08/07/2021)
1,007.5000
994.8900
1,003.7500
997.9530
1,000.8515
Wednesday 7 July 2021 (07/07/2021)
1,007.2900
1,007.4800
1,011.2100
1,006.3700
1,008.7900
Tuesday 6 July 2021 (06/07/2021)
1,012.5600
1,009.4500
1,016.9800
1,007.2500
1,012.1150
Monday 5 July 2021 (05/07/2021)
1,004.1200
1,011.4400
1,008.1400
1,006.6300
1,007.3850
Friday 2 July 2021 (02/07/2021)
997.4030
1,002.4500
1,002.6300
995.7040
999.1670
Thursday 1 July 2021 (01/07/2021)
1,000.7900
1,001.1600
1,004.3300
999.2980
1,001.8140

June

Wednesday 30 June 2021 (30/06/2021)
1,004.5000
1,006.3200
1,007.1600
1,001.8800
1,004.5200
Tuesday 29 June 2021 (29/06/2021)
1,007.7300
1,001.7800
1,008.5500
1,001.2000
1,004.8750
Monday 28 June 2021 (28/06/2021)
1,014.1400
1,013.7400
1,015.7000
1,010.1300
1,012.9150
Friday 25 June 2021 (25/06/2021)
1,013.8300
1,015.8600
1,017.2600
1,013.6100
1,015.4350
Thursday 24 June 2021 (24/06/2021)
1,011.2100
1,012.5100
1,014.3400
1,011.0700
1,012.7050
Wednesday 23 June 2021 (23/06/2021)
1,002.1900
1,009.8700
1,006.7800
1,005.5300
1,006.1550
Tuesday 22 June 2021 (22/06/2021)
999.7300
1,001.1900
1,003.5500
998.4180
1,000.9840
Monday 21 June 2021 (21/06/2021)
1,000.7900
998.7720
1,004.6500
998.1710
1,001.4105
Friday 18 June 2021 (18/06/2021)
1,003.4300
1,001.8500
1,004.7200
998.9350
1,001.8275
Thursday 17 June 2021 (17/06/2021)
1,024.1100
1,006.7900
1,017.3700
1,015.4600
1,016.4150
Wednesday 16 June 2021 (16/06/2021)
1,021.2800
1,023.3200
1,023.9600
1,019.2300
1,021.5950
Tuesday 15 June 2021 (15/06/2021)
1,024.8400
1,021.9900
1,025.7300
1,021.5000
1,023.6150
Monday 14 June 2021 (14/06/2021)
1,027.5400
1,024.4200
1,027.1200
1,027.0000
1,027.0600
Friday 11 June 2021 (11/06/2021)
1,030.6700
1,027.2600
1,033.6700
1,024.9400
1,029.3050
Thursday 10 June 2021 (10/06/2021)
1,027.3100
1,025.6600
1,031.4900
1,025.3100
1,028.4000
Wednesday 9 June 2021 (09/06/2021)
1,032.8000
1,032.7700
1,035.8600
1,031.6100
1,033.7350
Tuesday 8 June 2021 (08/06/2021)
1,034.0500
1,031.2000
1,035.7800
1,031.0100
1,033.3950
Monday 7 June 2021 (07/06/2021)
1,028.9000
1,034.9200
1,032.9600
1,032.9300
1,032.9450
Friday 4 June 2021 (04/06/2021)
1,030.0600
1,031.4500
1,031.9800
1,027.7700
1,029.8750
Thursday 3 June 2021 (03/06/2021)
1,034.7900
1,030.4700
1,035.9000
1,028.3500
1,032.1250
Wednesday 2 June 2021 (02/06/2021)
1,040.8500
1,034.2800
1,040.7500
1,036.3500
1,038.5500
Tuesday 1 June 2021 (01/06/2021)
1,040.6400
1,042.4600
1,044.3000
1,039.5200
1,041.9100

May

Monday 31 May 2021 (31/05/2021)
1,037.7300
1,040.2200
1,042.6300
1,037.6000
1,040.1150
Friday 28 May 2021 (28/05/2021)
1,045.7900
1,039.1700
1,043.9300
1,039.9000
1,041.9150
Thursday 27 May 2021 (27/05/2021)
1,047.6900
1,041.7800
1,051.2400
1,041.9700
1,046.6050
Wednesday 26 May 2021 (26/05/2021)
1,037.1900
1,048.7700
1,050.1400
1,038.7700
1,044.4550
Tuesday 25 May 2021 (25/05/2021)
1,035.0100
1,037.2500
1,040.9200
1,033.7000
1,037.3100
Monday 24 May 2021 (24/05/2021)
1,032.2300
1,033.1400
1,034.0100
1,030.7900
1,032.4000
Friday 21 May 2021 (21/05/2021)
1,034.8600
1,034.3800
1,037.1500
1,031.6400
1,034.3950
Thursday 20 May 2021 (20/05/2021)
1,028.8100
1,028.2400
1,033.4300
1,027.5900
1,030.5100
Wednesday 19 May 2021 (19/05/2021)
1,035.7900
1,030.6900
1,036.5300
1,029.1100
1,032.8200
Tuesday 18 May 2021 (18/05/2021)
1,038.4100
1,038.3600
1,041.9300
1,037.6700
1,039.8000
Monday 17 May 2021 (17/05/2021)
1,036.2700
1,032.4100
1,036.7400
1,031.0700
1,033.9050
Friday 14 May 2021 (14/05/2021)
1,029.5400
1,039.7200
1,037.0400
1,031.2400
1,034.1400
Thursday 13 May 2021 (13/05/2021)
1,031.7600
1,028.2600
1,030.5600
1,029.9900
1,030.2750
Wednesday 12 May 2021 (12/05/2021)
1,043.2900
1,033.4600
1,043.0200
1,032.5100
1,037.7650
Tuesday 11 May 2021 (11/05/2021)
1,056.7500
1,043.7000
1,054.0000
1,044.8400
1,049.4200
Monday 10 May 2021 (10/05/2021)
1,037.7000
1,052.7800
1,051.9200
1,038.1500
1,045.0350
Friday 7 May 2021 (07/05/2021)
1,038.3000
1,038.5400
1,040.5400
1,033.4400
1,036.9900
Thursday 6 May 2021 (06/05/2021)
1,035.7300
1,038.6700
1,039.9500
1,032.0500
1,036.0000
Wednesday 5 May 2021 (05/05/2021)
1,027.4100
1,035.9400
1,034.6600
1,026.8000
1,030.7300
Tuesday 4 May 2021 (04/05/2021)
1,032.2400
1,026.1600
1,030.4400
1,023.5300
1,026.9850
Monday 3 May 2021 (03/05/2021)
1,033.6900
1,030.1800
1,033.9200
1,029.1700
1,031.5450

April

Friday 30 April 2021 (30/04/2021)
1,039.8000
1,034.4000
1,038.6300
1,036.5500
1,037.5900
Thursday 29 April 2021 (29/04/2021)
1,037.0000
1,038.8500
1,038.5400
1,035.2500
1,036.8950
Wednesday 28 April 2021 (28/04/2021)
1,032.6600
1,035.8900
1,036.8200
1,031.4700
1,034.1450
Tuesday 27 April 2021 (27/04/2021)
1,037.9100
1,033.9200
1,038.7000
1,033.9300
1,036.3150
Monday 26 April 2021 (26/04/2021)
1,033.4500
1,036.8200
1,039.2300
1,031.4100
1,035.3200
Friday 23 April 2021 (23/04/2021)
1,029.6700
1,033.1200
1,033.6500
1,028.6100
1,031.1300
Thursday 22 April 2021 (22/04/2021)
1,031.4600
1,031.4500
1,034.0200
1,028.4300
1,031.2250
Wednesday 21 April 2021 (21/04/2021)
1,026.9100
1,033.0800
1,035.0000
1,026.9100
1,030.9550
Tuesday 20 April 2021 (20/04/2021)
1,029.9700
1,030.3700
1,035.7900
1,029.8300
1,032.8100
Monday 19 April 2021 (19/04/2021)
1,023.9000
1,025.7700
1,029.4300
1,023.5200
1,026.4750
Friday 16 April 2021 (16/04/2021)
1,029.8200
1,021.6500
1,031.6900
1,020.6500
1,026.1700
Thursday 15 April 2021 (15/04/2021)
1,023.5300
1,028.0700
1,028.9700
1,023.3500
1,026.1600
Wednesday 14 April 2021 (14/04/2021)
1,012.7200
1,022.7000
1,023.9100
1,011.3500
1,017.6300
Tuesday 13 April 2021 (13/04/2021)
1,006.5000
1,009.9500
1,010.7900
1,003.8900
1,007.3400
Monday 12 April 2021 (12/04/2021)
1,007.9800
1,009.3600
1,009.5600
1,008.8800
1,009.2200
Friday 9 April 2021 (09/04/2021)
1,008.6900
1,009.1900
1,009.3300
1,006.8300
1,008.0800
Thursday 8 April 2021 (08/04/2021)
1,007.6400
1,012.8200
1,013.4900
1,006.5500
1,010.0200
Wednesday 7 April 2021 (07/04/2021)
1,007.2800
1,011.0500
1,009.5200
1,007.4300
1,008.4750
Tuesday 6 April 2021 (06/04/2021)
1,005.8100
1,012.9700
1,011.9200
1,004.1900
1,008.0550
Monday 5 April 2021 (05/04/2021)
1,005.6200
1,008.8000
1,007.5000
1,006.1300
1,006.8150
Friday 2 April 2021 (02/04/2021)
1,004.3800
1,006.1800
1,010.0400
1,003.4500
1,006.7450
Thursday 1 April 2021 (01/04/2021)
1,001.6200
1,002.9600
1,004.0900
997.9510
1,001.0205

March

Wednesday 31 March 2021 (31/03/2021)
1,002.8800
1,000.2900
1,004.0000
999.8740
1,001.9370
Tuesday 30 March 2021 (30/03/2021)
1,004.6000
1,002.7000
1,006.4600
1,001.9800
1,004.2200
Monday 29 March 2021 (29/03/2021)
1,000.8300
1,008.8300
1,005.2000
1,000.3200
1,002.7600
Friday 26 March 2021 (26/03/2021)
1,001.8000
1,004.3000
1,004.3000
1,000.8000
1,002.5500
Thursday 25 March 2021 (25/03/2021)
1,000.5900
995.5930
1,001.9700
994.1860
998.0780
Wednesday 24 March 2021 (24/03/2021)
1,005.5400
1,001.1400
1,003.4500
1,002.6400
1,003.0450
Tuesday 23 March 2021 (23/03/2021)
1,021.3500
1,005.8800
1,016.9400
1,009.1200
1,013.0300
Monday 22 March 2021 (22/03/2021)
1,026.1500
1,022.7900
1,030.6600
1,021.7700
1,026.2150
Friday 19 March 2021 (19/03/2021)
1,029.9300
1,030.1700
1,032.3600
1,028.3300
1,030.3450
Thursday 18 March 2021 (18/03/2021)
1,036.6700
1,028.4300
1,038.2000
1,026.9900
1,032.5950
Wednesday 17 March 2021 (17/03/2021)
1,030.4400
1,033.5200
1,036.5000
1,026.0900
1,031.2950
Tuesday 16 March 2021 (16/03/2021)
1,031.0600
1,029.1700
1,034.2600
1,028.3900
1,031.3250
Monday 15 March 2021 (15/03/2021)
1,028.4900
1,034.1000
1,034.0900
1,029.5200
1,031.8050
Friday 12 March 2021 (12/03/2021)
1,029.1100
1,027.2000
1,030.0800
1,025.3100
1,027.6950
Thursday 11 March 2021 (11/03/2021)
1,027.0300
1,033.9800
1,032.4400
1,030.8700
1,031.6550
Wednesday 10 March 2021 (10/03/2021)
1,029.8100
1,026.9400
1,029.4600
1,024.9000
1,027.1800
Tuesday 9 March 2021 (09/03/2021)
1,024.3400
1,028.7300
1,026.5000
1,022.9600
1,024.7300
Monday 8 March 2021 (08/03/2021)
1,029.9300
1,024.2900
1,029.6600
1,020.9600
1,025.3100
Friday 5 March 2021 (05/03/2021)
1,034.9100
1,026.0200
1,031.8600
1,026.7400
1,029.3000
Thursday 4 March 2021 (04/03/2021)
1,038.1800
1,032.9400
1,042.4700
1,032.8500
1,037.6600
Wednesday 3 March 2021 (03/03/2021)
1,041.2200
1,038.9900
1,042.5200
1,038.2300
1,040.3750
Tuesday 2 March 2021 (02/03/2021)
1,042.8200
1,043.9700
1,044.5600
1,037.8100
1,041.1850
Monday 1 March 2021 (01/03/2021)
1,045.8100
1,044.6200
1,046.4200
1,040.3200
1,043.3700

February

Friday 26 February 2021 (26/02/2021)
1,049.8300
1,036.8500
1,054.4300
1,034.9800
1,044.7050
Thursday 25 February 2021 (25/02/2021)
1,067.2000
1,066.6200
1,070.1900
1,064.6200
1,067.4050
Wednesday 24 February 2021 (24/02/2021)
1,052.7100
1,067.5100
1,068.0500
1,053.0900
1,060.5700
Tuesday 23 February 2021 (23/02/2021)
1,048.7700
1,050.6100
1,049.0600
1,048.5800
1,048.8200
Monday 22 February 2021 (22/02/2021)
1,050.0000
1,047.8200
1,051.1300
1,048.4100
1,049.7700
Friday 19 February 2021 (19/02/2021)
1,033.6700
1,046.7600
1,043.5700
1,036.1100
1,039.8400
Thursday 18 February 2021 (18/02/2021)
1,033.0200
1,033.2400
1,034.0000
1,029.6100
1,031.8050
Wednesday 17 February 2021 (17/02/2021)
1,036.4000
1,031.3200
1,035.0700
1,032.1600
1,033.6150
Tuesday 16 February 2021 (16/02/2021)
1,038.3400
1,034.2900
1,042.4000
1,033.3800
1,037.8900
Monday 15 February 2021 (15/02/2021)
1,035.1400
1,037.4100
1,037.4600
1,035.8300
1,036.6450
Friday 12 February 2021 (12/02/2021)
1,036.6700
1,031.4700
1,036.1300
1,028.8700
1,032.5000
Thursday 11 February 2021 (11/02/2021)
1,035.8900
1,038.6000
1,040.0100
1,033.9900
1,037.0000
Wednesday 10 February 2021 (10/02/2021)
1,037.7600
1,036.2400
1,037.8200
1,032.7500
1,035.2850
Tuesday 9 February 2021 (09/02/2021)
1,034.7500
1,035.5800
1,036.2800
1,034.6400
1,035.4600
Monday 8 February 2021 (08/02/2021)
1,029.6000
1,032.1500
1,031.8500
1,028.9500
1,030.4000
Friday 5 February 2021 (05/02/2021)
1,030.0000
1,030.2600
1,031.2300
1,025.8300
1,028.5300
Thursday 4 February 2021 (04/02/2021)
1,033.9200
1,024.7600
1,036.0300
1,023.9700
1,030.0000
Wednesday 3 February 2021 (03/02/2021)
1,032.3300
1,035.4800
1,035.5900
1,031.1600
1,033.3750
Tuesday 2 February 2021 (02/02/2021)
1,029.3000
1,033.4600
1,034.7800
1,028.0000
1,031.3900
Monday 1 February 2021 (01/02/2021)
1,030.1600
1,031.1700
1,032.9700
1,031.0400
1,032.0050

January

Friday 29 January 2021 (29/01/2021)
1,028.5900
1,031.2900
1,035.5900
1,027.0300
1,031.3100
Thursday 28 January 2021 (28/01/2021)
1,027.2500
1,023.5100
1,025.5500
1,023.8800
1,024.7150
Wednesday 27 January 2021 (27/01/2021)
1,036.4300
1,028.6400
1,036.8200
1,028.2400
1,032.5300
Tuesday 26 January 2021 (26/01/2021)
1,034.4400
1,034.3400
1,037.5700
1,033.2700
1,035.4200
Monday 25 January 2021 (25/01/2021)
1,031.7300
1,034.1300
1,036.1100
1,031.6900
1,033.9000
Friday 22 January 2021 (22/01/2021)
1,032.1800
1,030.5900
1,033.6700
1,029.7700
1,031.7200
Thursday 21 January 2021 (21/01/2021)
1,030.5800
1,034.8800
1,033.6500
1,031.0600
1,032.3550
Wednesday 20 January 2021 (20/01/2021)
1,022.1900
1,032.3300
1,029.7500
1,021.9600
1,025.8550
Tuesday 19 January 2021 (19/01/2021)
1,020.5900
1,020.7500
1,022.2500
1,019.0100
1,020.6300
Monday 18 January 2021 (18/01/2021)
1,026.9500
1,019.3200
1,024.2100
1,022.4500
1,023.3300
Friday 15 January 2021 (15/01/2021)
1,036.1900
1,026.9700
1,032.7200
1,029.8700
1,031.2950
Thursday 14 January 2021 (14/01/2021)
1,032.1400
1,034.1400
1,035.5000
1,031.0300
1,033.2650
Wednesday 13 January 2021 (13/01/2021)
1,032.9800
1,033.7900
1,033.6300
1,029.4300
1,031.5300
Tuesday 12 January 2021 (12/01/2021)
1,031.4000
1,031.5400
1,031.8900
1,026.9100
1,029.4000
Monday 11 January 2021 (11/01/2021)
1,039.4100
1,026.6200
1,033.6700
1,032.9200
1,033.2950
Friday 8 January 2021 (08/01/2021)
1,042.5600
1,041.1500
1,043.5300
1,037.8100
1,040.6700
Thursday 7 January 2021 (07/01/2021)
1,049.2200
1,043.2800
1,046.0400
1,041.5200
1,043.7800
Wednesday 6 January 2021 (06/01/2021)
1,039.3400
1,049.9700
1,047.7000
1,041.7800
1,044.7400
Tuesday 5 January 2021 (05/01/2021)
1,033.6500
1,039.0300
1,039.5200
1,032.8700
1,036.1950
Monday 4 January 2021 (04/01/2021)
1,035.6600
1,034.7100
1,036.5200
1,034.6500
1,035.5850
Friday 1 January 2021 (01/01/2021)
1,026.5500
1,026.9800
1,029.1400
1,023.2700
1,026.2050