/

New Zealand Dollar-Iraqi Dinar History: 2020

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1042.14, reached on 25/12/2020

The lowest level of 2020 was 642.439 reached 19/03/2020

The average level of 2020 was 764.3993

Scroll down for a day-by-day record of NZD/IQD values in 2020.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,034.9200
1,030.0400
1,037.3000
1,028.8900
1,033.0950
Wednesday 30 December 2020 (30/12/2020)
1,026.8300
1,035.1000
1,032.9600
1,029.1300
1,031.0450
Tuesday 29 December 2020 (29/12/2020)
1,019.4800
1,027.4700
1,025.0900
1,022.3800
1,023.7350
Monday 28 December 2020 (28/12/2020)
1,019.8100
1,022.4600
1,024.3700
1,019.8100
1,022.0900
Friday 25 December 2020 (25/12/2020)
1,021.0300
1,040.4300
1,042.1400
1,018.0400
1,030.0900
Thursday 24 December 2020 (24/12/2020)
1,020.3300
1,021.8200
1,022.3600
1,017.6700
1,020.0150
Wednesday 23 December 2020 (23/12/2020)
828.8540
838.3960
831.6480
824.2580
827.9530
Tuesday 22 December 2020 (22/12/2020)
822.9190
826.2250
824.2290
822.4030
823.3160
Monday 21 December 2020 (21/12/2020)
832.3160
818.0570
826.6280
825.5380
826.0830
Friday 18 December 2020 (18/12/2020)
833.7150
835.3510
837.7220
832.8640
835.2930
Thursday 17 December 2020 (17/12/2020)
832.3230
839.0150
836.1520
834.5780
835.3650
Wednesday 16 December 2020 (16/12/2020)
828.8720
832.7000
831.5550
828.1640
829.8595
Tuesday 15 December 2020 (15/12/2020)
828.9900
824.1410
829.4800
822.9440
826.2120
Monday 14 December 2020 (14/12/2020)
829.6140
834.7180
830.7870
829.8480
830.3175
Friday 11 December 2020 (11/12/2020)
825.0090
826.5530
832.3490
824.5470
828.4480
Thursday 10 December 2020 (10/12/2020)
822.8260
827.3410
828.9370
821.3900
825.1635
Wednesday 9 December 2020 (09/12/2020)
823.0670
825.4680
826.4980
822.7250
824.6115
Tuesday 8 December 2020 (08/12/2020)
823.5440
820.1480
824.4350
821.9500
823.1925
Monday 7 December 2020 (07/12/2020)
826.4790
817.6440
825.0240
822.9330
823.9785
Friday 4 December 2020 (04/12/2020)
825.7680
826.1070
826.2330
821.3060
823.7695
Thursday 3 December 2020 (03/12/2020)
822.2880
826.4700
824.0910
822.9150
823.5030
Wednesday 2 December 2020 (02/12/2020)
818.9050
824.8660
821.2670
819.9430
820.6050
Tuesday 1 December 2020 (01/12/2020)
823.8370
820.9590
823.9980
822.2910
823.1445

November

Monday 30 November 2020 (30/11/2020)
819.2080
821.5460
821.0760
819.9790
820.5275
Friday 27 November 2020 (27/11/2020)
818.0780
822.2340
823.9520
817.8980
820.9250
Thursday 26 November 2020 (26/11/2020)
816.1610
818.3840
819.7390
815.5100
817.6245
Wednesday 25 November 2020 (25/11/2020)
813.2480
815.2270
816.4850
811.3070
813.8960
Tuesday 24 November 2020 (24/11/2020)
814.4020
814.2140
817.2270
813.9320
815.5795
Monday 23 November 2020 (23/11/2020)
812.7990
812.6860
814.2060
810.5950
812.4005
Friday 20 November 2020 (20/11/2020)
805.0980
809.7010
808.9840
808.7410
808.8625
Thursday 19 November 2020 (19/11/2020)
809.7850
807.2460
809.4610
806.1890
807.8250
Wednesday 18 November 2020 (18/11/2020)
806.3020
810.0710
810.9690
805.3700
808.1695
Tuesday 17 November 2020 (17/11/2020)
804.5660
805.9210
806.0610
804.2900
805.1755
Monday 16 November 2020 (16/11/2020)
800.7360
804.9620
806.6100
800.4820
803.5460
Friday 13 November 2020 (13/11/2020)
799.1130
798.2560
799.4130
796.4660
797.9395
Thursday 12 November 2020 (12/11/2020)
805.0350
801.3790
805.0890
802.5770
803.8330
Wednesday 11 November 2020 (11/11/2020)
796.3210
809.2560
807.3830
796.6430
802.0130
Tuesday 10 November 2020 (10/11/2020)
802.6910
797.7690
803.7150
795.2020
799.4585
Monday 9 November 2020 (09/11/2020)
793.9190
797.5630
800.0990
793.3830
796.7410
Friday 6 November 2020 (06/11/2020)
789.5970
790.7180
794.2500
789.6280
791.9390
Thursday 5 November 2020 (05/11/2020)
780.7780
785.6780
784.2040
782.4110
783.3075
Wednesday 4 November 2020 (04/11/2020)
781.8670
785.6710
786.9440
779.4460
783.1950
Tuesday 3 November 2020 (03/11/2020)
775.0940
778.3660
777.2810
776.9290
777.1050
Monday 2 November 2020 (02/11/2020)
772.9750
775.4410
776.4380
772.6040
774.5210

October

Friday 30 October 2020 (30/10/2020)
776.0990
773.9070
778.2980
773.0350
775.6665
Thursday 29 October 2020 (29/10/2020)
775.9220
776.8590
776.7820
772.7290
774.7555
Wednesday 28 October 2020 (28/10/2020)
786.0260
774.7970
780.8470
780.3300
780.5885
Tuesday 27 October 2020 (27/10/2020)
781.2450
784.0490
784.8930
781.5890
783.2410
Monday 26 October 2020 (26/10/2020)
780.4090
782.2460
784.7000
780.6960
782.6980
Friday 23 October 2020 (23/10/2020)
781.3500
783.7140
784.5270
780.7800
782.6535
Thursday 22 October 2020 (22/10/2020)
777.8640
781.4230
782.8210
776.4020
779.6115
Wednesday 21 October 2020 (21/10/2020)
767.9190
772.0600
771.8060
770.8200
771.3130
Tuesday 20 October 2020 (20/10/2020)
770.1300
769.2720
770.7210
765.9790
768.3500
Monday 19 October 2020 (19/10/2020)
773.8480
773.2770
774.8680
772.6010
773.7345
Friday 16 October 2020 (16/10/2020)
771.4930
770.9530
773.7470
768.9440
771.3455
Thursday 15 October 2020 (15/10/2020)
777.5110
773.8630
774.7470
773.4110
774.0790
Wednesday 14 October 2020 (14/10/2020)
780.7320
773.9930
782.3490
773.7650
778.0570
Tuesday 13 October 2020 (13/10/2020)
775.6870
784.5450
784.4180
775.0410
779.7295
Monday 12 October 2020 (12/10/2020)
777.9440
774.1750
778.8160
772.8800
775.8480
Friday 9 October 2020 (09/10/2020)
770.0280
773.3950
775.4350
770.1650
772.8000
Thursday 8 October 2020 (08/10/2020)
767.8650
768.1620
770.7920
764.8750
767.8335
Wednesday 7 October 2020 (07/10/2020)
772.7240
767.7820
771.0550
769.2440
770.1495
Tuesday 6 October 2020 (06/10/2020)
774.9030
772.5780
777.3520
771.7840
774.5680
Monday 5 October 2020 (05/10/2020)
775.7040
774.8960
777.9010
773.0980
775.4995
Friday 2 October 2020 (02/10/2020)
777.1350
775.0410
777.7610
772.6610
775.2110
Thursday 1 October 2020 (01/10/2020)
773.0410
776.1250
778.1860
772.2290
775.2075

September

Wednesday 30 September 2020 (30/09/2020)
767.7940
769.2600
769.2120
765.8390
767.5255
Tuesday 29 September 2020 (29/09/2020)
765.6820
770.6040
770.9520
765.4940
768.2230
Monday 28 September 2020 (28/09/2020)
766.3730
768.8740
767.6650
765.4650
766.5650
Friday 25 September 2020 (25/09/2020)
763.4270
762.2920
766.1100
762.9130
764.5115
Thursday 24 September 2020 (24/09/2020)
767.8060
765.0080
766.7680
761.8260
764.2970
Wednesday 23 September 2020 (23/09/2020)
778.7370
765.5930
776.0070
769.4270
772.7170
Tuesday 22 September 2020 (22/09/2020)
780.0920
781.7970
784.2030
779.3510
781.7770
Monday 21 September 2020 (21/09/2020)
789.8500
781.3030
788.5290
785.4370
786.9830
Friday 18 September 2020 (18/09/2020)
786.8490
794.3180
791.8980
790.7050
791.3015
Thursday 17 September 2020 (17/09/2020)
790.2300
786.0680
788.3120
785.7940
787.0530
Wednesday 16 September 2020 (16/09/2020)
788.5320
786.1530
791.6030
785.2570
788.4300
Tuesday 15 September 2020 (15/09/2020)
782.2490
786.4670
785.9760
785.3610
785.6685
Monday 14 September 2020 (14/09/2020)
782.4680
784.3360
783.4370
781.2520
782.3445
Friday 11 September 2020 (11/09/2020)
776.6800
780.8940
783.4760
777.6760
780.5760
Thursday 10 September 2020 (10/09/2020)
776.5350
788.7100
786.7620
778.5290
782.6455
Wednesday 9 September 2020 (09/09/2020)
774.3720
776.3560
778.0880
774.3320
776.2100
Tuesday 8 September 2020 (08/09/2020)
782.2200
778.0570
782.1800
780.5090
781.3445
Monday 7 September 2020 (07/09/2020)
785.4650
781.1710
784.5660
783.3380
783.9520
Friday 4 September 2020 (04/09/2020)
779.9940
785.2590
784.7050
782.6250
783.6650
Thursday 3 September 2020 (03/09/2020)
791.4350
781.3710
787.4720
787.1170
787.2945
Wednesday 2 September 2020 (02/09/2020)
795.3800
791.6240
794.6050
793.9060
794.2555
Tuesday 1 September 2020 (01/09/2020)
785.4050
795.7760
790.4320
788.1940
789.3130

August

Monday 31 August 2020 (31/08/2020)
787.4710
783.8040
787.1350
785.1520
786.1435
Friday 28 August 2020 (28/08/2020)
775.5750
785.3350
780.7250
780.3010
780.5130
Thursday 27 August 2020 (27/08/2020)
772.8810
776.0200
779.5930
772.9310
776.2620
Wednesday 26 August 2020 (26/08/2020)
765.0750
771.1070
770.8600
765.2840
768.0720
Tuesday 25 August 2020 (25/08/2020)
765.4420
765.1910
766.1460
762.6740
764.4100
Monday 24 August 2020 (24/08/2020)
764.1500
765.6110
766.4350
763.8860
765.1605
Friday 21 August 2020 (21/08/2020)
762.8020
768.2950
768.8410
760.5820
764.7115
Thursday 20 August 2020 (20/08/2020)
772.6100
759.3350
769.8270
761.5360
765.6815
Wednesday 19 August 2020 (19/08/2020)
769.5640
773.2390
777.2670
769.8020
773.5345
Tuesday 18 August 2020 (18/08/2020)
764.0080
769.7540
767.1370
764.9450
766.0410
Monday 17 August 2020 (17/08/2020)
762.0560
764.4480
765.2580
761.0170
763.1375
Friday 14 August 2020 (14/08/2020)
766.6180
765.4560
766.9680
762.8700
764.9190
Thursday 13 August 2020 (13/08/2020)
767.3600
766.9200
769.1050
766.5060
767.8055
Wednesday 12 August 2020 (12/08/2020)
771.1260
768.5560
771.5790
767.4550
769.5170
Tuesday 11 August 2020 (11/08/2020)
771.2730
772.1600
774.5840
770.7320
772.6580
Monday 10 August 2020 (10/08/2020)
773.9400
767.0590
770.4530
769.9160
770.1845
Friday 7 August 2020 (07/08/2020)
779.0860
773.1260
778.5930
773.7240
776.1585
Thursday 6 August 2020 (06/08/2020)
774.4610
783.1140
779.1770
775.1060
777.1415
Wednesday 5 August 2020 (05/08/2020)
773.7250
776.2670
775.8460
774.7480
775.2970
Tuesday 4 August 2020 (04/08/2020)
770.3850
773.6380
774.3260
769.1750
771.7505
Monday 3 August 2020 (03/08/2020)
780.2740
769.2100
778.4330
774.7510
776.5920

July

Friday 31 July 2020 (31/07/2020)
774.5120
777.9680
776.2490
775.6130
775.9310
Thursday 30 July 2020 (30/07/2020)
775.8750
775.7770
776.8520
771.1040
773.9780
Wednesday 29 July 2020 (29/07/2020)
779.4810
777.7820
780.1480
776.7710
778.4595
Tuesday 28 July 2020 (28/07/2020)
778.4850
775.3960
779.6990
773.6300
776.6645
Monday 27 July 2020 (27/07/2020)
770.4590
780.5950
778.6230
773.0290
775.8260
Friday 24 July 2020 (24/07/2020)
774.8440
772.2700
775.4700
771.0290
773.2495
Thursday 23 July 2020 (23/07/2020)
777.5530
774.1480
781.6450
773.7810
777.7130
Wednesday 22 July 2020 (22/07/2020)
769.9790
775.6380
776.3100
773.3120
774.8110
Tuesday 21 July 2020 (21/07/2020)
768.8290
774.0770
773.2020
767.2940
770.2480
Monday 20 July 2020 (20/07/2020)
765.2430
765.0420
766.9570
763.6050
765.2810
Friday 17 July 2020 (17/07/2020)
764.6760
764.6830
766.1340
764.1030
765.1185
Thursday 16 July 2020 (16/07/2020)
768.5600
762.1300
765.3750
765.1660
765.2705
Wednesday 15 July 2020 (15/07/2020)
761.4550
769.8150
766.0350
764.6480
765.3415
Tuesday 14 July 2020 (14/07/2020)
761.9660
761.5510
763.7310
760.1010
761.9160
Monday 13 July 2020 (13/07/2020)
766.1920
766.2190
768.7140
763.6190
766.1665
Friday 10 July 2020 (10/07/2020)
769.3290
767.1290
768.7390
766.8350
767.7870
Thursday 9 July 2020 (09/07/2020)
763.8970
769.2010
767.0300
764.6910
765.8605
Wednesday 8 July 2020 (08/07/2020)
765.6700
762.5080
764.6320
763.2980
763.9650
Tuesday 7 July 2020 (07/07/2020)
764.6910
761.6930
766.1070
760.3590
763.2330
Monday 6 July 2020 (06/07/2020)
761.5100
765.7070
763.3590
762.5600
762.9595
Friday 3 July 2020 (03/07/2020)
762.2160
761.7970
764.7900
761.0190
762.9045
Thursday 2 July 2020 (02/07/2020)
753.2820
762.2590
758.4290
758.0020
758.2155
Wednesday 1 July 2020 (01/07/2020)
751.2520
752.6880
753.5000
750.6550
752.0775

June

Tuesday 30 June 2020 (30/06/2020)
752.9780
745.8070
749.9590
748.6150
749.2870
Monday 29 June 2020 (29/06/2020)
749.8290
750.9970
752.4750
748.8240
750.6495
Friday 26 June 2020 (26/06/2020)
749.7910
754.1830
754.4230
748.7440
751.5835
Thursday 25 June 2020 (25/06/2020)
751.6860
751.9820
753.2530
750.8540
752.0535
Wednesday 24 June 2020 (24/06/2020)
757.6340
754.6040
758.4450
751.0390
754.7420
Tuesday 23 June 2020 (23/06/2020)
750.8630
753.9240
755.2260
751.2840
753.2550
Monday 22 June 2020 (22/06/2020)
748.5660
750.2210
752.6470
748.5660
750.6065
Friday 19 June 2020 (19/06/2020)
753.1040
750.2050
753.0470
750.2500
751.6485
Thursday 18 June 2020 (18/06/2020)
752.3710
757.4590
760.4810
750.6620
755.5715
Wednesday 17 June 2020 (17/06/2020)
756.5350
753.4620
757.1980
755.2120
756.2050
Tuesday 16 June 2020 (16/06/2020)
752.5080
757.9530
753.3050
752.7090
753.0070
Monday 15 June 2020 (15/06/2020)
752.7010
751.3700
752.5780
751.1400
751.8590
Friday 12 June 2020 (12/06/2020)
753.9080
757.8540
759.1620
752.7630
755.9625
Thursday 11 June 2020 (11/06/2020)
760.5050
755.1130
759.7010
756.0930
757.8970
Wednesday 10 June 2020 (10/06/2020)
755.5910
762.4370
761.8220
759.6590
760.7405
Tuesday 9 June 2020 (09/06/2020)
764.3540
754.6870
762.0190
756.7900
759.4045
Monday 8 June 2020 (08/06/2020)
763.8220
760.8790
762.2170
761.6690
761.9430
Friday 5 June 2020 (05/06/2020)
745.0680
758.0600
754.3510
748.5100
751.4305
Thursday 4 June 2020 (04/06/2020)
746.8870
749.9240
750.2630
747.1200
748.6915
Wednesday 3 June 2020 (03/06/2020)
744.2490
751.1380
750.2880
744.8080
747.5480
Tuesday 2 June 2020 (02/06/2020)
733.2930
743.5060
740.2800
732.4380
736.3590
Monday 1 June 2020 (01/06/2020)
725.6180
726.9180
729.0130
725.4940
727.2535

May

Friday 29 May 2020 (29/05/2020)
718.5870
723.2920
722.4410
719.9950
721.2180
Thursday 28 May 2020 (28/05/2020)
721.7190
719.6900
722.9650
718.8530
720.9090
Wednesday 27 May 2020 (27/05/2020)
721.1630
725.5520
726.2590
721.4640
723.8615
Tuesday 26 May 2020 (26/05/2020)
712.8910
721.4270
718.7220
717.6830
718.2025
Monday 25 May 2020 (25/05/2020)
712.2980
711.2850
712.5150
710.4750
711.4950
Friday 22 May 2020 (22/05/2020)
717.1120
712.3890
714.3170
713.3220
713.8195
Thursday 21 May 2020 (21/05/2020)
712.1200
714.8030
712.9370
712.3970
712.6670
Wednesday 20 May 2020 (20/05/2020)
712.5410
716.4030
717.3040
712.5410
714.9225
Tuesday 19 May 2020 (19/05/2020)
696.1560
709.8650
706.5630
701.0160
703.7895
Monday 18 May 2020 (18/05/2020)
689.9730
697.8000
696.6490
691.0160
693.8325
Friday 15 May 2020 (15/05/2020)
697.4440
695.2970
697.4890
693.1880
695.3385
Thursday 14 May 2020 (14/05/2020)
699.8010
697.0910
697.5290
697.4940
697.5115
Wednesday 13 May 2020 (13/05/2020)
707.0130
700.5160
709.2790
699.0430
704.1610
Tuesday 12 May 2020 (12/05/2020)
709.0370
713.8280
715.0070
708.3600
711.6835
Monday 11 May 2020 (11/05/2020)
716.4310
707.9260
711.9200
711.1520
711.5360
Friday 8 May 2020 (08/05/2020)
706.0580
714.3550
710.7780
710.5240
710.6510
Thursday 7 May 2020 (07/05/2020)
698.5650
707.9270
706.7430
699.0860
702.9145
Wednesday 6 May 2020 (06/05/2020)
705.6320
700.9560
704.3060
704.2200
704.2630
Tuesday 5 May 2020 (05/05/2020)
708.1260
706.7230
708.8270
706.9570
707.8920
Monday 4 May 2020 (04/05/2020)
696.5100
703.4840
702.3660
698.5520
700.4590
Friday 1 May 2020 (01/05/2020)
708.5520
706.6370
708.8420
703.4900
706.1660

April

Thursday 30 April 2020 (30/04/2020)
713.8430
709.5520
715.1040
707.2500
711.1770
Wednesday 29 April 2020 (29/04/2020)
713.0040
713.5670
712.7990
712.5230
712.6610
Tuesday 28 April 2020 (28/04/2020)
704.5250
712.8910
710.3490
704.0420
707.1955
Monday 27 April 2020 (27/04/2020)
700.5830
704.1800
703.7230
702.9150
703.3190
Friday 24 April 2020 (24/04/2020)
701.0330
701.4690
702.5260
698.7350
700.6305
Thursday 23 April 2020 (23/04/2020)
694.5950
701.1150
703.9250
693.5480
698.7365
Wednesday 22 April 2020 (22/04/2020)
693.5260
693.0650
696.7560
692.4390
694.5975
Tuesday 21 April 2020 (21/04/2020)
705.1330
697.3510
700.2200
699.0450
699.6325
Monday 20 April 2020 (20/04/2020)
699.8590
706.0020
709.5930
699.5810
704.5870
Friday 17 April 2020 (17/04/2020)
701.1520
700.8530
702.9230
699.8600
701.3915
Thursday 16 April 2020 (16/04/2020)
699.4800
699.5740
701.9590
695.7970
698.8780
Wednesday 15 April 2020 (15/04/2020)
708.9830
697.9320
704.5660
700.2890
702.4275
Tuesday 14 April 2020 (14/04/2020)
707.7430
706.9330
709.3150
704.1760
706.7455
Monday 13 April 2020 (13/04/2020)
704.2840
705.5020
705.1890
702.7970
703.9930
Friday 10 April 2020 (10/04/2020)
704.1860
705.8830
710.6080
701.2580
705.9330
Thursday 9 April 2020 (09/04/2020)
702.6320
707.5610
708.3200
699.1590
703.7395
Wednesday 8 April 2020 (08/04/2020)
695.5080
699.2980
699.8570
694.6660
697.2615
Tuesday 7 April 2020 (07/04/2020)
693.8970
693.4930
696.3460
693.1750
694.7605
Monday 6 April 2020 (06/04/2020)
683.2700
697.6590
694.4040
687.2530
690.8285
Friday 3 April 2020 (03/04/2020)
694.6990
684.0330
692.3720
686.6410
689.5065
Thursday 2 April 2020 (02/04/2020)
693.0810
693.8170
695.9010
691.4340
693.6675
Wednesday 1 April 2020 (01/04/2020)
689.6000
692.9230
692.1570
686.9180
689.5375

March

Tuesday 31 March 2020 (31/03/2020)
701.8310
692.1010
705.7430
689.7070
697.7250
Monday 30 March 2020 (30/03/2020)
699.5860
703.4040
701.2200
698.6790
699.9495
Friday 27 March 2020 (27/03/2020)
692.1240
691.4540
693.9680
687.7750
690.8715
Thursday 26 March 2020 (26/03/2020)
671.6670
684.6230
680.7650
676.4910
678.6280
Wednesday 25 March 2020 (25/03/2020)
682.6730
679.1170
688.7040
677.9900
683.3470
Tuesday 24 March 2020 (24/03/2020)
664.3120
677.0020
672.1660
671.4190
671.7925
Monday 23 March 2020 (23/03/2020)
656.0080
664.8260
668.6030
652.1150
660.3590
Friday 20 March 2020 (20/03/2020)
672.1480
671.7910
678.7280
662.4970
670.6125
Thursday 19 March 2020 (19/03/2020)
664.0210
666.9410
677.5170
642.4390
659.9780
Wednesday 18 March 2020 (18/03/2020)
695.1470
683.5750
696.6610
689.7810
693.2210
Tuesday 17 March 2020 (17/03/2020)
701.8270
692.8860
702.9760
698.2550
700.6155
Monday 16 March 2020 (16/03/2020)
704.6750
704.4360
712.5100
702.3850
707.4475
Friday 13 March 2020 (13/03/2020)
715.8240
721.5350
723.0000
713.3170
718.1585
Thursday 12 March 2020 (12/03/2020)
733.2370
722.7840
731.1370
725.4380
728.2875
Wednesday 11 March 2020 (11/03/2020)
733.9600
735.8790
738.8150
733.2120
736.0135
Tuesday 10 March 2020 (10/03/2020)
741.6500
738.7540
742.5100
736.7590
739.6345
Monday 9 March 2020 (09/03/2020)
731.6900
742.3290
743.8730
702.5560
723.2145
Friday 6 March 2020 (06/03/2020)
733.5650
740.6840
738.6440
738.5240
738.5840
Thursday 5 March 2020 (05/03/2020)
735.5900
735.2350
736.8020
733.0270
734.9145
Wednesday 4 March 2020 (04/03/2020)
728.5270
731.9320
734.6170
730.3020
732.4595
Tuesday 3 March 2020 (03/03/2020)
730.2440
729.1110
734.4320
728.3880
731.4100
Monday 2 March 2020 (02/03/2020)
723.3240
731.9080
731.1810
722.9510
727.0660

February

Friday 28 February 2020 (28/02/2020)
733.4700
732.0360
733.7180
726.1670
729.9425
Thursday 27 February 2020 (27/02/2020)
732.8860
735.6280
738.4570
731.6030
735.0300
Wednesday 26 February 2020 (26/02/2020)
734.9800
734.2790
736.1010
733.3720
734.7365
Tuesday 25 February 2020 (25/02/2020)
738.1380
735.0110
738.9440
734.1650
736.5545
Monday 24 February 2020 (24/02/2020)
735.4230
738.2400
739.2930
733.6250
736.4590
Friday 21 February 2020 (21/02/2020)
739.1860
739.4740
740.0960
735.9000
737.9980
Thursday 20 February 2020 (20/02/2020)
743.8010
737.9820
742.6210
738.2940
740.4575
Wednesday 19 February 2020 (19/02/2020)
747.3440
748.5090
749.2680
746.7240
747.9960
Tuesday 18 February 2020 (18/02/2020)
751.1340
748.3010
751.5250
745.3780
748.4515
Monday 17 February 2020 (17/02/2020)
751.3850
751.5120
752.5330
749.6230
751.0780
Friday 14 February 2020 (14/02/2020)
753.0050
749.5840
752.2180
751.0940
751.6560
Thursday 13 February 2020 (13/02/2020)
754.6100
748.4180
756.0400
748.1220
752.0810
Wednesday 12 February 2020 (12/02/2020)
747.3430
753.0750
755.8500
748.0900
751.9700
Tuesday 11 February 2020 (11/02/2020)
747.5840
745.4010
747.4380
746.2260
746.8320
Monday 10 February 2020 (10/02/2020)
746.4980
745.1930
748.5910
744.0370
746.3140
Friday 7 February 2020 (07/02/2020)
755.3090
749.6620
754.2350
748.6200
751.4275
Thursday 6 February 2020 (06/02/2020)
757.4110
755.2850
756.2820
754.9220
755.6020
Wednesday 5 February 2020 (05/02/2020)
758.0420
759.4480
760.8750
755.6300
758.2525
Tuesday 4 February 2020 (04/02/2020)
753.5640
756.5360
757.4270
751.6670
754.5470
Monday 3 February 2020 (03/02/2020)
750.2010
757.1290
758.2900
749.8520
754.0710

January

Friday 31 January 2020 (31/01/2020)
756.8550
749.7800
757.1520
749.2700
753.2110
Thursday 30 January 2020 (30/01/2020)
760.7470
755.3870
761.0760
754.4860
757.7810
Wednesday 29 January 2020 (29/01/2020)
762.2470
761.0930
763.0600
760.3920
761.7260
Tuesday 28 January 2020 (28/01/2020)
764.1880
762.1230
763.8300
763.1820
763.5060
Monday 27 January 2020 (27/01/2020)
767.5510
764.2070
768.9400
763.4650
766.2025
Friday 24 January 2020 (24/01/2020)
774.7710
771.6550
773.0240
772.6630
772.8435
Thursday 23 January 2020 (23/01/2020)
768.4300
771.9500
772.6130
767.6410
770.1270
Wednesday 22 January 2020 (22/01/2020)
771.3650
767.4850
771.7320
766.6240
769.1780
Tuesday 21 January 2020 (21/01/2020)
770.4650
770.3970
771.4450
769.7710
770.6080
Monday 20 January 2020 (20/01/2020)
773.3470
770.5990
773.3510
770.8440
772.0975
Friday 17 January 2020 (17/01/2020)
775.6460
773.3540
774.2720
773.3220
773.7970
Thursday 16 January 2020 (16/01/2020)
772.4080
773.7950
777.0350
772.9900
775.0125
Wednesday 15 January 2020 (15/01/2020)
771.2680
770.8110
772.8350
769.5540
771.1945
Tuesday 14 January 2020 (14/01/2020)
772.2990
769.7850
774.6000
769.7300
772.1650
Monday 13 January 2020 (13/01/2020)
772.0590
771.9750
774.1400
771.5760
772.8580
Friday 10 January 2020 (10/01/2020)
771.0200
775.1360
776.1230
770.8470
773.4850
Thursday 9 January 2020 (09/01/2020)
777.8960
768.5050
774.2930
773.4800
773.8865
Wednesday 8 January 2020 (08/01/2020)
775.3860
776.8460
777.5760
773.7660
775.6710
Tuesday 7 January 2020 (07/01/2020)
779.4240
774.9500
777.2150
775.8880
776.5515
Monday 6 January 2020 (06/01/2020)
774.4650
777.3910
776.9470
776.0690
776.5080
Friday 3 January 2020 (03/01/2020)
783.1330
776.8730
780.6070
777.8530
779.2300
Thursday 2 January 2020 (02/01/2020)
787.5100
784.6310
786.0290
783.9420
784.9855
Wednesday 1 January 2020 (01/01/2020)
788.1010
790.4170
793.3290
788.0210
790.6750