/

New Zealand Dollar-Iraqi Dinar History: 2019

Go
Set Alert Set Alert

Daily NZD/IQD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 810.383, reached on 01/02/2019

The lowest level of 2019 was 723.846 reached 16/10/2019

The average level of 2019 was 768.6711

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/IQD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
785.3540
780.5960
785.9190
780.0580
782.9885
Monday 30 December 2019 (30/12/2019)
780.0910
786.8880
783.2900
782.4160
782.8530
Friday 27 December 2019 (27/12/2019)
776.5370
782.1480
779.0360
778.7480
778.8920
Thursday 26 December 2019 (26/12/2019)
774.3920
776.0940
776.5920
773.1250
774.8585
Wednesday 25 December 2019 (25/12/2019)
775.6240
774.0340
777.8000
772.1150
774.9575
Tuesday 24 December 2019 (24/12/2019)
773.5960
775.7190
776.3220
772.7000
774.5110
Monday 23 December 2019 (23/12/2019)
772.4670
776.5680
777.7440
770.9900
774.3670
Friday 20 December 2019 (20/12/2019)
771.6770
771.9150
772.9760
767.4590
770.2175
Thursday 19 December 2019 (19/12/2019)
768.9610
777.1260
776.8500
767.1270
771.9885
Wednesday 18 December 2019 (18/12/2019)
766.9850
769.2480
772.6420
765.9070
769.2745
Tuesday 17 December 2019 (17/12/2019)
767.7280
766.7420
768.4150
766.0100
767.2125
Monday 16 December 2019 (16/12/2019)
773.1300
771.7960
773.2330
769.6680
771.4505
Friday 13 December 2019 (13/12/2019)
768.9090
772.9110
775.3550
766.6410
770.9980
Thursday 12 December 2019 (12/12/2019)
764.5550
755.3580
772.5800
753.4770
763.0285
Wednesday 11 December 2019 (11/12/2019)
763.2680
764.8650
765.9510
761.6750
763.8130
Tuesday 10 December 2019 (10/12/2019)
764.6530
766.4590
767.2070
762.0450
764.6260
Monday 9 December 2019 (09/12/2019)
762.5490
765.5330
765.5960
763.1130
764.3545
Friday 6 December 2019 (06/12/2019)
762.6830
765.8960
767.7430
762.4100
765.0765
Thursday 5 December 2019 (05/12/2019)
762.9300
762.2280
764.5600
760.3980
762.4790
Wednesday 4 December 2019 (04/12/2019)
760.2700
761.5800
761.4620
758.8380
760.1500
Tuesday 3 December 2019 (03/12/2019)
753.1980
760.5050
759.2750
755.2760
757.2755
Monday 2 December 2019 (02/12/2019)
748.8760
756.9220
756.9890
750.7940
753.8915

November

Friday 29 November 2019 (29/11/2019)
748.2630
747.7930
750.9360
745.7640
748.3500
Thursday 28 November 2019 (28/11/2019)
748.8790
749.0240
750.1810
748.0060
749.0935
Wednesday 27 November 2019 (27/11/2019)
749.5760
745.8210
751.3790
744.1670
747.7730
Tuesday 26 November 2019 (26/11/2019)
748.8280
750.5490
751.2620
747.9570
749.6095
Monday 25 November 2019 (25/11/2019)
750.7960
747.0070
751.3880
746.4950
748.9415
Friday 22 November 2019 (22/11/2019)
748.7710
750.2270
751.2400
748.3040
749.7720
Thursday 21 November 2019 (21/11/2019)
746.6450
749.3710
749.2090
748.0100
748.6095
Wednesday 20 November 2019 (20/11/2019)
749.9880
746.3820
749.6920
747.3110
748.5015
Tuesday 19 November 2019 (19/11/2019)
745.7820
750.9510
751.9390
743.8860
747.9125
Monday 18 November 2019 (18/11/2019)
745.0830
746.3020
745.7700
745.1090
745.4395
Friday 15 November 2019 (15/11/2019)
742.2670
745.9090
744.7540
744.0000
744.3770
Thursday 14 November 2019 (14/11/2019)
748.2630
741.7590
748.0330
740.1640
744.0985
Wednesday 13 November 2019 (13/11/2019)
740.0580
747.5990
748.5560
739.3220
743.9390
Tuesday 12 November 2019 (12/11/2019)
742.2970
738.2870
741.6920
737.5390
739.6155
Monday 11 November 2019 (11/11/2019)
739.5140
743.7020
743.6260
741.2470
742.4365
Friday 8 November 2019 (08/11/2019)
745.6790
740.2350
744.1550
740.2630
742.2090
Thursday 7 November 2019 (07/11/2019)
743.4990
744.3700
745.5520
742.1130
743.8325
Wednesday 6 November 2019 (06/11/2019)
746.8440
744.4080
745.6640
745.6560
745.6600
Tuesday 5 November 2019 (05/11/2019)
746.7340
745.4480
750.3310
744.8980
747.6145
Monday 4 November 2019 (04/11/2019)
748.0460
746.8410
751.7600
745.8230
748.7915
Friday 1 November 2019 (01/11/2019)
745.7600
749.3200
749.6370
746.8220
748.2295

October

Thursday 31 October 2019 (31/10/2019)
742.3770
746.3780
743.8300
743.0940
743.4620
Wednesday 30 October 2019 (30/10/2019)
736.0650
743.8960
741.2000
736.8550
739.0275
Tuesday 29 October 2019 (29/10/2019)
737.5850
736.8870
740.5440
734.6150
737.5795
Monday 28 October 2019 (28/10/2019)
743.6140
736.6850
739.4770
738.7280
739.1025
Friday 25 October 2019 (25/10/2019)
743.6880
741.1640
744.0580
740.9980
742.5280
Thursday 24 October 2019 (24/10/2019)
747.6240
744.7610
747.5620
743.7940
745.6780
Wednesday 23 October 2019 (23/10/2019)
749.2320
745.5240
748.2990
747.1710
747.7350
Tuesday 22 October 2019 (22/10/2019)
749.1570
752.4370
753.1120
748.0000
750.5560
Monday 21 October 2019 (21/10/2019)
743.5050
748.8380
745.7230
744.6000
745.1615
Friday 18 October 2019 (18/10/2019)
740.7390
739.6920
744.1800
739.3580
741.7690
Thursday 17 October 2019 (17/10/2019)
730.4410
741.7190
737.7890
732.3320
735.0605
Wednesday 16 October 2019 (16/10/2019)
733.5450
729.8960
736.0550
723.8460
729.9505
Tuesday 15 October 2019 (15/10/2019)
735.8740
728.0730
737.0320
725.2530
731.1425
Monday 14 October 2019 (14/10/2019)
738.8460
732.7210
736.4440
731.8110
734.1275
Friday 11 October 2019 (11/10/2019)
739.0670
736.0820
741.8380
731.6410
736.7395
Thursday 10 October 2019 (10/10/2019)
733.2880
727.0120
737.7360
724.2810
731.0085
Wednesday 9 October 2019 (09/10/2019)
736.4930
734.3080
738.3000
734.1550
736.2275
Tuesday 8 October 2019 (08/10/2019)
734.3890
734.3730
737.6620
734.0470
735.8545
Monday 7 October 2019 (07/10/2019)
737.0150
736.2020
738.2290
733.5910
735.9100
Friday 4 October 2019 (04/10/2019)
733.7920
737.8750
740.2710
734.6370
737.4540
Thursday 3 October 2019 (03/10/2019)
728.0290
731.9560
730.8620
727.2530
729.0575
Wednesday 2 October 2019 (02/10/2019)
725.7500
727.5780
727.8710
726.5090
727.1900
Tuesday 1 October 2019 (01/10/2019)
731.5470
725.5640
726.5720
726.5210
726.5465

September

Monday 30 September 2019 (30/09/2019)
732.6400
731.4260
732.8010
730.8970
731.8490
Friday 27 September 2019 (27/09/2019)
734.7730
734.7000
735.5250
733.3900
734.4575
Thursday 26 September 2019 (26/09/2019)
734.3270
735.0410
737.4410
734.0220
735.7315
Wednesday 25 September 2019 (25/09/2019)
734.8950
735.3850
737.6330
734.3270
735.9800
Tuesday 24 September 2019 (24/09/2019)
733.5770
734.6290
734.9810
732.3350
733.6580
Monday 23 September 2019 (23/09/2019)
732.5280
735.1440
735.4790
731.7770
733.6280
Friday 20 September 2019 (20/09/2019)
735.3810
732.0780
734.1420
731.5610
732.8515
Thursday 19 September 2019 (19/09/2019)
737.7170
729.6680
736.2040
731.7400
733.9720
Wednesday 18 September 2019 (18/09/2019)
738.2460
736.6490
739.2120
734.1150
736.6635
Tuesday 17 September 2019 (17/09/2019)
741.9870
736.3150
739.5590
737.7650
738.6620
Monday 16 September 2019 (16/09/2019)
745.2410
740.3630
745.8600
744.2340
745.0470
Friday 13 September 2019 (13/09/2019)
744.3220
740.6520
745.3200
740.5760
742.9480
Thursday 12 September 2019 (12/09/2019)
748.4270
746.3130
752.0930
745.4160
748.7545
Wednesday 11 September 2019 (11/09/2019)
747.3890
750.2990
750.1820
747.0350
748.6085
Tuesday 10 September 2019 (10/09/2019)
748.2130
747.5560
750.2870
745.8710
748.0790
Monday 9 September 2019 (09/09/2019)
750.2350
748.2030
752.5190
749.8880
751.2035
Friday 6 September 2019 (06/09/2019)
744.6610
747.7200
751.7560
744.3030
748.0295
Thursday 5 September 2019 (05/09/2019)
739.9870
743.7220
744.4350
742.8850
743.6600
Wednesday 4 September 2019 (04/09/2019)
736.7790
738.5360
737.9530
737.4020
737.6775
Tuesday 3 September 2019 (03/09/2019)
735.2590
735.7630
738.9620
732.1590
735.5605
Monday 2 September 2019 (02/09/2019)
738.0860
736.5600
738.8030
737.3720
738.0875

August

Friday 30 August 2019 (30/08/2019)
737.6110
737.5200
739.4410
734.6970
737.0690
Thursday 29 August 2019 (29/08/2019)
739.7300
737.5800
741.2580
736.4070
738.8325
Wednesday 28 August 2019 (28/08/2019)
743.5050
738.4810
742.7200
739.0540
740.8870
Tuesday 27 August 2019 (27/08/2019)
746.1170
740.6830
746.6790
739.1550
742.9170
Monday 26 August 2019 (26/08/2019)
736.0340
746.0710
743.0670
740.7560
741.9115
Friday 23 August 2019 (23/08/2019)
744.1430
743.2300
745.9150
741.8670
743.8910
Thursday 22 August 2019 (22/08/2019)
747.5660
739.3980
748.1900
735.9430
742.0665
Wednesday 21 August 2019 (21/08/2019)
746.3450
746.3960
748.2530
745.9050
747.0790
Tuesday 20 August 2019 (20/08/2019)
748.6000
742.2620
748.0600
746.9430
747.5015
Monday 19 August 2019 (19/08/2019)
748.5840
746.4720
749.4560
747.1670
748.3115
Friday 16 August 2019 (16/08/2019)
753.4920
750.4370
755.1480
748.7880
751.9680
Thursday 15 August 2019 (15/08/2019)
753.6500
751.1500
755.0560
747.6530
751.3545
Wednesday 14 August 2019 (14/08/2019)
756.4810
753.1620
757.0710
750.7060
753.8885
Tuesday 13 August 2019 (13/08/2019)
751.1480
755.5050
754.3990
748.9040
751.6515
Monday 12 August 2019 (12/08/2019)
753.7710
753.1900
754.6020
752.3750
753.4885
Friday 9 August 2019 (09/08/2019)
757.4440
758.5630
759.5840
756.4820
758.0330
Thursday 8 August 2019 (08/08/2019)
751.0790
757.0770
756.5500
751.0720
753.8110
Wednesday 7 August 2019 (07/08/2019)
761.7380
752.1670
761.9770
744.8590
753.4180
Tuesday 6 August 2019 (06/08/2019)
760.1370
763.1480
761.8880
761.4350
761.6615
Monday 5 August 2019 (05/08/2019)
759.8410
764.9560
767.4710
756.1560
761.8135
Friday 2 August 2019 (02/08/2019)
761.1340
759.3070
762.8460
757.6030
760.2245
Thursday 1 August 2019 (01/08/2019)
769.3720
763.8740
768.9780
767.6720
768.3250

July

Wednesday 31 July 2019 (31/07/2019)
771.0650
764.6230
771.5140
764.0460
767.7800
Tuesday 30 July 2019 (30/07/2019)
772.0280
772.0900
776.1410
771.5000
773.8205
Monday 29 July 2019 (29/07/2019)
774.2480
779.9670
780.5610
773.2690
776.9150
Friday 26 July 2019 (26/07/2019)
776.6010
776.7290
777.4380
775.2030
776.3205
Thursday 25 July 2019 (25/07/2019)
782.4180
779.2820
783.3750
778.6570
781.0160
Wednesday 24 July 2019 (24/07/2019)
779.5800
783.1720
781.6320
780.4630
781.0475
Tuesday 23 July 2019 (23/07/2019)
787.5750
779.7060
784.6190
783.5080
784.0635
Monday 22 July 2019 (22/07/2019)
790.1150
785.9190
792.1680
789.7180
790.9430
Friday 19 July 2019 (19/07/2019)
787.3330
791.9350
790.0020
789.9170
789.9595
Thursday 18 July 2019 (18/07/2019)
784.7670
786.6520
786.2960
785.4210
785.8585
Wednesday 17 July 2019 (17/07/2019)
782.6260
784.2130
785.7030
782.6130
784.1580
Tuesday 16 July 2019 (16/07/2019)
785.7410
782.9630
785.5720
784.8290
785.2005
Monday 15 July 2019 (15/07/2019)
780.1750
786.4820
787.0240
780.0250
783.5245
Friday 12 July 2019 (12/07/2019)
778.7720
778.8080
780.0730
777.7910
778.9320
Thursday 11 July 2019 (11/07/2019)
772.2510
780.0010
778.3860
774.3210
776.3535
Wednesday 10 July 2019 (10/07/2019)
769.9850
772.7750
773.5600
768.6290
771.0945
Tuesday 9 July 2019 (09/07/2019)
773.1820
769.4710
772.7900
771.9710
772.3805
Monday 8 July 2019 (08/07/2019)
776.0780
773.5700
776.2010
775.6180
775.9095
Friday 5 July 2019 (05/07/2019)
780.7810
774.9890
779.2800
775.9600
777.6200
Thursday 4 July 2019 (04/07/2019)
783.4330
780.0480
783.3150
779.8160
781.5655
Wednesday 3 July 2019 (03/07/2019)
779.6860
782.2420
784.2290
779.3560
781.7925
Tuesday 2 July 2019 (02/07/2019)
782.0990
779.8100
781.4110
780.1220
780.7665
Monday 1 July 2019 (01/07/2019)
786.0030
781.1280
782.8520
782.6760
782.7640

June

Friday 28 June 2019 (28/06/2019)
782.6760
785.3700
784.0940
782.1960
783.1450
Thursday 27 June 2019 (27/06/2019)
778.9290
784.4290
783.5590
779.7240
781.6415
Wednesday 26 June 2019 (26/06/2019)
775.4330
779.3600
781.2320
774.4570
777.8445
Tuesday 25 June 2019 (25/06/2019)
772.4590
777.4120
778.5110
773.2990
775.9050
Monday 24 June 2019 (24/06/2019)
764.7170
773.3150
769.6070
769.0120
769.3095
Friday 21 June 2019 (21/06/2019)
768.6130
765.7080
767.5000
766.4610
766.9805
Thursday 20 June 2019 (20/06/2019)
762.6520
767.7320
766.3820
766.0530
766.2175
Wednesday 19 June 2019 (19/06/2019)
762.7920
760.6740
763.4200
757.7290
760.5745
Tuesday 18 June 2019 (18/06/2019)
757.6640
760.3100
762.2520
757.3110
759.7815
Monday 17 June 2019 (17/06/2019)
761.4230
761.4430
762.2010
761.3680
761.7845
Friday 14 June 2019 (14/06/2019)
765.7570
760.9860
763.5460
762.5300
763.0380
Thursday 13 June 2019 (13/06/2019)
769.3180
764.7970
767.1390
766.8780
767.0085
Wednesday 12 June 2019 (12/06/2019)
767.2080
770.2160
768.9590
766.0340
767.4965
Tuesday 11 June 2019 (11/06/2019)
767.0230
766.5680
767.4100
765.8110
766.6105
Monday 10 June 2019 (10/06/2019)
772.6120
766.3530
770.3060
768.1180
769.2120
Friday 7 June 2019 (07/06/2019)
769.2110
776.0620
773.2470
771.6040
772.4255
Thursday 6 June 2019 (06/06/2019)
775.3740
771.9020
774.5630
773.4150
773.9890
Wednesday 5 June 2019 (05/06/2019)
771.5850
775.6240
775.9050
772.6570
774.2810
Tuesday 4 June 2019 (04/06/2019)
764.6060
770.3280
769.0190
765.5700
767.2945
Monday 3 June 2019 (03/06/2019)
760.3420
767.8970
767.0160
762.2380
764.6270

May

Friday 31 May 2019 (31/05/2019)
759.2420
759.0520
760.7050
758.6550
759.6800
Thursday 30 May 2019 (30/05/2019)
761.3730
760.1640
761.8700
760.8940
761.3820
Wednesday 29 May 2019 (29/05/2019)
764.8990
760.7390
763.5390
760.3540
761.9465
Tuesday 28 May 2019 (28/05/2019)
763.7220
764.9980
765.6840
763.6120
764.6480
Monday 27 May 2019 (27/05/2019)
763.2810
763.8210
764.7850
761.6480
763.2165
Friday 24 May 2019 (24/05/2019)
757.3720
763.2140
761.7070
760.7810
761.2440
Thursday 23 May 2019 (23/05/2019)
758.6940
759.7840
760.4460
757.9860
759.2160
Wednesday 22 May 2019 (22/05/2019)
757.6500
758.7310
760.4630
755.9240
758.1935
Tuesday 21 May 2019 (21/05/2019)
761.9420
758.1580
761.4690
753.7890
757.6290
Monday 20 May 2019 (20/05/2019)
761.7390
763.4760
763.8470
761.9140
762.8805
Friday 17 May 2019 (17/05/2019)
764.8570
763.1090
764.4740
763.6190
764.0465
Thursday 16 May 2019 (16/05/2019)
764.8210
763.7270
767.5800
762.9660
765.2730
Wednesday 15 May 2019 (15/05/2019)
768.3340
769.2470
770.8610
766.0290
768.4450
Tuesday 14 May 2019 (14/05/2019)
766.9680
769.4150
769.9880
766.9680
768.4780
Monday 13 May 2019 (13/05/2019)
768.7630
770.4680
770.0470
767.3270
768.6870
Friday 10 May 2019 (10/05/2019)
766.6360
770.7850
769.3910
768.5380
768.9645
Thursday 9 May 2019 (09/05/2019)
768.4440
767.1350
768.2440
766.6560
767.4500
Wednesday 8 May 2019 (08/05/2019)
770.1320
768.1950
769.9210
762.4030
766.1620
Tuesday 7 May 2019 (07/05/2019)
770.6710
770.7030
772.2190
768.6000
770.4095
Monday 6 May 2019 (06/05/2019)
768.4690
771.4200
772.7570
768.1490
770.4530
Friday 3 May 2019 (03/05/2019)
773.5810
764.7980
772.2800
768.0210
770.1505
Thursday 2 May 2019 (02/05/2019)
773.8280
771.9140
773.6300
772.4400
773.0350
Wednesday 1 May 2019 (01/05/2019)
775.8560
772.1490
776.4500
771.3340
773.8920

April

Tuesday 30 April 2019 (30/04/2019)
775.9010
774.3300
776.8070
772.8980
774.8525
Monday 29 April 2019 (29/04/2019)
776.6690
777.4530
778.4730
775.9360
777.2045
Friday 26 April 2019 (26/04/2019)
773.4490
776.8720
777.0830
774.0880
775.5855
Thursday 25 April 2019 (25/04/2019)
773.1980
772.6020
773.5130
772.2430
772.8780
Wednesday 24 April 2019 (24/04/2019)
778.4520
771.4610
776.4230
771.3090
773.8660
Tuesday 23 April 2019 (23/04/2019)
779.1530
780.3960
779.7350
776.3470
778.0410
Monday 22 April 2019 (22/04/2019)
780.7280
781.0620
781.6250
779.0680
780.3465
Friday 19 April 2019 (19/04/2019)
781.5020
781.4500
782.6620
780.4450
781.5535
Thursday 18 April 2019 (18/04/2019)
785.5830
781.4110
783.5650
781.7320
782.6485
Wednesday 17 April 2019 (17/04/2019)
784.0230
785.5060
787.5140
782.9600
785.2370
Tuesday 16 April 2019 (16/04/2019)
789.9260
785.2720
792.8330
782.0640
787.4485
Monday 15 April 2019 (15/04/2019)
790.4100
790.3800
791.5650
788.0760
789.8205
Friday 12 April 2019 (12/04/2019)
786.4400
789.4680
790.9410
785.2910
788.1160
Thursday 11 April 2019 (11/04/2019)
789.5440
786.4280
789.6340
785.8410
787.7375
Wednesday 10 April 2019 (10/04/2019)
788.6960
788.9590
789.1410
786.0460
787.5935
Tuesday 9 April 2019 (09/04/2019)
785.4060
789.6770
787.9070
786.4190
787.1630
Monday 8 April 2019 (08/04/2019)
785.9530
785.7230
788.0810
784.1210
786.1010
Friday 5 April 2019 (05/04/2019)
788.6490
787.2790
788.8280
785.2040
787.0160
Thursday 4 April 2019 (04/04/2019)
791.8530
792.7930
794.0250
790.4600
792.2425
Wednesday 3 April 2019 (03/04/2019)
787.3280
791.6710
791.7960
789.1330
790.4645
Tuesday 2 April 2019 (02/04/2019)
794.0920
783.0050
792.1000
785.1520
788.6260
Monday 1 April 2019 (01/04/2019)
796.5560
794.4390
797.5970
792.0150
794.8060

March

Friday 29 March 2019 (29/03/2019)
791.1620
797.1310
799.2270
790.7250
794.9760
Thursday 28 March 2019 (28/03/2019)
796.5680
795.2190
796.6270
793.8490
795.2380
Wednesday 27 March 2019 (27/03/2019)
808.9520
797.2970
807.6480
792.9230
800.2855
Tuesday 26 March 2019 (26/03/2019)
805.2770
807.6630
807.3550
804.5990
805.9770
Monday 25 March 2019 (25/03/2019)
801.8710
804.7320
807.6980
801.4070
804.5525
Friday 22 March 2019 (22/03/2019)
804.4010
799.0210
805.9040
798.3540
802.1290
Thursday 21 March 2019 (21/03/2019)
802.9780
802.2020
807.0250
801.8150
804.4200
Wednesday 20 March 2019 (20/03/2019)
799.4280
808.2890
809.8160
797.1180
803.4670
Tuesday 19 March 2019 (19/03/2019)
799.8290
800.3680
803.9640
799.0530
801.5085
Monday 18 March 2019 (18/03/2019)
798.0130
800.2270
804.7690
797.9680
801.3685
Friday 15 March 2019 (15/03/2019)
796.4040
795.9340
801.9420
795.4840
798.7130
Thursday 14 March 2019 (14/03/2019)
798.1310
796.2560
798.2110
793.4670
795.8390
Wednesday 13 March 2019 (13/03/2019)
797.4480
792.4660
797.9220
786.9760
792.4490
Tuesday 12 March 2019 (12/03/2019)
794.8620
798.4640
800.9050
794.8380
797.8715
Monday 11 March 2019 (11/03/2019)
791.7020
784.2580
794.5000
782.1630
788.3315
Friday 8 March 2019 (08/03/2019)
797.6140
796.0840
799.0420
796.2600
797.6510
Thursday 7 March 2019 (07/03/2019)
789.1110
791.9770
792.9610
788.8760
790.9185
Wednesday 6 March 2019 (06/03/2019)
795.4890
787.3460
792.6970
790.1740
791.4355
Tuesday 5 March 2019 (05/03/2019)
795.7480
794.4990
796.7650
792.4840
794.6245
Monday 4 March 2019 (04/03/2019)
796.9840
797.6700
797.9330
793.6220
795.7775
Friday 1 March 2019 (01/03/2019)
798.6120
795.9010
798.9870
797.5250
798.2560

February

Thursday 28 February 2019 (28/02/2019)
800.4530
798.4650
800.7970
796.6100
798.7035
Wednesday 27 February 2019 (27/02/2019)
802.8160
800.0600
804.1170
796.8200
800.4685
Tuesday 26 February 2019 (26/02/2019)
803.6530
801.1550
804.0490
799.0810
801.5650
Monday 25 February 2019 (25/02/2019)
801.0720
801.0110
804.4130
799.7990
802.1060
Friday 22 February 2019 (22/02/2019)
795.8370
796.2960
797.6770
789.9470
793.8120
Thursday 21 February 2019 (21/02/2019)
799.7310
797.0290
802.1520
794.6540
798.4030
Wednesday 20 February 2019 (20/02/2019)
798.0660
798.9110
799.9280
797.0870
798.5075
Tuesday 19 February 2019 (19/02/2019)
801.2840
794.0370
800.4890
793.5490
797.0190
Monday 18 February 2019 (18/02/2019)
799.1270
800.2530
801.9010
798.1990
800.0500
Friday 15 February 2019 (15/02/2019)
795.2420
796.4850
798.3070
796.0520
797.1795
Thursday 14 February 2019 (14/02/2019)
798.9430
797.8450
799.8220
798.6470
799.2345
Wednesday 13 February 2019 (13/02/2019)
782.9780
799.5230
795.3580
788.1890
791.7735
Tuesday 12 February 2019 (12/02/2019)
788.7930
784.0430
786.1980
785.6980
785.9480
Monday 11 February 2019 (11/02/2019)
789.8080
789.1500
789.5180
788.6660
789.0920
Friday 8 February 2019 (08/02/2019)
786.6300
788.3130
789.8810
785.9490
787.9150
Thursday 7 February 2019 (07/02/2019)
791.6920
782.5090
789.4670
786.6050
788.0360
Wednesday 6 February 2019 (06/02/2019)
806.5500
791.2220
805.6620
791.7540
798.7080
Tuesday 5 February 2019 (05/02/2019)
804.2570
806.6320
807.2080
803.0280
805.1180
Monday 4 February 2019 (04/02/2019)
806.3180
805.1020
806.4940
801.9100
804.2020
Friday 1 February 2019 (01/02/2019)
809.7660
803.9110
810.3830
808.7290
809.5560

January

Thursday 31 January 2019 (31/01/2019)
800.7320
809.8680
806.3550
805.5690
805.9620
Wednesday 30 January 2019 (30/01/2019)
796.9240
803.9760
804.9070
796.9220
800.9145
Tuesday 29 January 2019 (29/01/2019)
795.1770
801.1330
801.5700
795.4550
798.5125
Monday 28 January 2019 (28/01/2019)
793.2860
796.6970
798.3840
794.4780
796.4310
Friday 25 January 2019 (25/01/2019)
791.3230
791.6260
795.1980
790.3000
792.7490
Thursday 24 January 2019 (24/01/2019)
791.3270
782.6860
791.3190
784.5060
787.9125
Wednesday 23 January 2019 (23/01/2019)
787.2860
789.4900
792.3110
787.9020
790.1065
Tuesday 22 January 2019 (22/01/2019)
785.0560
784.4560
786.1880
779.8940
783.0410
Monday 21 January 2019 (21/01/2019)
789.0680
784.2570
788.2120
784.3000
786.2560
Friday 18 January 2019 (18/01/2019)
789.2300
789.6910
792.0540
788.8390
790.4465
Thursday 17 January 2019 (17/01/2019)
788.8940
783.5220
789.9360
781.3360
785.6360
Wednesday 16 January 2019 (16/01/2019)
796.7190
787.6630
796.5020
789.7670
793.1345
Tuesday 15 January 2019 (15/01/2019)
796.9730
796.2320
806.6830
794.8530
800.7680
Monday 14 January 2019 (14/01/2019)
801.1420
796.8860
799.0850
797.0590
798.0720
Friday 11 January 2019 (11/01/2019)
793.2200
795.8730
801.1720
794.8960
798.0340
Thursday 10 January 2019 (10/01/2019)
785.4970
791.5200
789.5350
788.2310
788.8830
Wednesday 9 January 2019 (09/01/2019)
787.4920
788.8800
792.8690
786.9330
789.9010
Tuesday 8 January 2019 (08/01/2019)
786.0030
789.3180
787.8100
785.6450
786.7275
Monday 7 January 2019 (07/01/2019)
787.4910
786.4170
789.9350
785.9220
787.9285
Friday 4 January 2019 (04/01/2019)
776.7770
782.2270
779.7360
778.3480
779.0420
Thursday 3 January 2019 (03/01/2019)
782.3010
775.9180
778.3880
777.4300
777.9090
Wednesday 2 January 2019 (02/01/2019)
783.0860
783.6370
788.9220
780.5180
784.7200
Tuesday 1 January 2019 (01/01/2019)
782.3840
780.9220
785.8660
780.5310
783.1985