/

New Zealand Dollar-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily NZD/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 55.7641, reached on 29/01/2026

The lowest level of 2026 was 51.6644 reached 09/01/2026

The average level of 2026 was 53.9028

Scroll down for a day-by-day record of NZD/INR values in 2026.

View Past and Historical Exchange Rates

NZD/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
53.1470
52.7713
52.9811
52.9707
52.9759
Thursday 2 April 2026 (02/04/2026)
53.2946
53.1466
53.7969
52.9948
53.3959
Wednesday 1 April 2026 (01/04/2026)
53.7142
53.2947
53.7747
53.5179
53.6463

March

Tuesday 31 March 2026 (31/03/2026)
53.9152
53.7146
54.0022
53.6703
53.8363
Monday 30 March 2026 (30/03/2026)
54.4117
53.9091
54.4118
53.4508
53.9313
Friday 27 March 2026 (27/03/2026)
54.2616
54.3949
54.5226
54.2736
54.3981
Thursday 26 March 2026 (26/03/2026)
54.5070
54.2622
54.4814
54.3749
54.4282
Wednesday 25 March 2026 (25/03/2026)
54.8821
54.5122
54.7867
54.5664
54.6766
Tuesday 24 March 2026 (24/03/2026)
54.6297
54.8823
54.7648
54.7288
54.7468
Monday 23 March 2026 (23/03/2026)
54.8314
54.6253
54.5698
54.5091
54.5395
Friday 20 March 2026 (20/03/2026)
54.5847
54.5919
54.8169
54.6502
54.7336
Thursday 19 March 2026 (19/03/2026)
53.9895
54.5860
54.5248
54.1747
54.3498
Wednesday 18 March 2026 (18/03/2026)
54.1262
53.9882
54.2290
54.1479
54.1885
Tuesday 17 March 2026 (17/03/2026)
54.0813
54.1267
54.1657
54.0033
54.0845
Monday 16 March 2026 (16/03/2026)
53.4917
54.0814
53.8078
53.7505
53.7792
Friday 13 March 2026 (13/03/2026)
54.1145
53.4297
53.9856
53.8174
53.9015
Thursday 12 March 2026 (12/03/2026)
54.5337
54.0999
54.3860
54.2009
54.2935
Wednesday 11 March 2026 (11/03/2026)
54.5454
54.5444
54.6060
54.5232
54.5646
Tuesday 10 March 2026 (10/03/2026)
54.5307
54.5270
54.6203
54.3663
54.4933
Monday 9 March 2026 (09/03/2026)
54.2111
54.5026
54.3109
54.2933
54.3021
Friday 6 March 2026 (06/03/2026)
54.1085
54.2121
54.1169
54.0699
54.0934
Thursday 5 March 2026 (05/03/2026)
54.7253
54.1081
54.3785
54.2338
54.3062
Wednesday 4 March 2026 (04/03/2026)
54.1782
54.7246
54.4814
54.3279
54.4047
Tuesday 3 March 2026 (03/03/2026)
54.4131
54.1784
54.2907
54.1675
54.2291
Monday 2 March 2026 (02/03/2026)
54.4234
54.4138
54.4024
54.3051
54.3538

February

Friday 27 February 2026 (27/02/2026)
54.4152
54.5800
54.6421
54.4180
54.5301
Thursday 26 February 2026 (26/02/2026)
54.5475
54.4155
54.4259
54.3452
54.3856
Wednesday 25 February 2026 (25/02/2026)
54.2547
54.5499
54.4205
54.3378
54.3792
Tuesday 24 February 2026 (24/02/2026)
54.2154
54.2558
54.2216
54.2212
54.2214
Monday 23 February 2026 (23/02/2026)
54.2689
54.2155
54.3038
54.2420
54.2729
Friday 20 February 2026 (20/02/2026)
54.3875
54.2490
54.2184
54.1482
54.1833
Thursday 19 February 2026 (19/02/2026)
54.1626
54.3882
54.3886
54.3849
54.3868
Wednesday 18 February 2026 (18/02/2026)
54.8216
54.1631
54.6538
54.3836
54.5187
Tuesday 17 February 2026 (17/02/2026)
54.7575
54.8226
54.7076
54.6218
54.6647
Monday 16 February 2026 (16/02/2026)
54.6198
54.7580
54.7595
54.6492
54.7044
Friday 13 February 2026 (13/02/2026)
54.6613
54.6831
54.7414
54.7071
54.7243
Thursday 12 February 2026 (12/02/2026)
54.8740
54.6630
54.8434
54.8021
54.8228
Wednesday 11 February 2026 (11/02/2026)
54.7455
54.8727
54.9867
54.9111
54.9489
Tuesday 10 February 2026 (10/02/2026)
54.9812
54.7423
54.8194
54.7453
54.7824
Monday 9 February 2026 (09/02/2026)
54.5432
54.9816
54.8296
54.5475
54.6886
Friday 6 February 2026 (06/02/2026)
53.7513
54.4891
54.1578
54.0210
54.0894
Thursday 5 February 2026 (05/02/2026)
54.2802
53.7507
54.1572
54.0035
54.0804
Wednesday 4 February 2026 (04/02/2026)
54.6792
54.2817
54.5280
54.4645
54.4963
Tuesday 3 February 2026 (03/02/2026)
54.1524
54.6796
54.5042
54.3803
54.4423
Monday 2 February 2026 (02/02/2026)
55.1818
54.1577
55.2230
54.3247
54.7739

January

Friday 30 January 2026 (30/01/2026)
55.7963
55.2369
55.6555
55.4387
55.5471
Thursday 29 January 2026 (29/01/2026)
55.7887
55.7991
55.7641
55.6771
55.7206
Wednesday 28 January 2026 (28/01/2026)
55.2724
55.7906
55.4104
55.3680
55.3892
Tuesday 27 January 2026 (27/01/2026)
54.7756
55.2709
55.2365
54.7716
55.0041
Monday 26 January 2026 (26/01/2026)
54.5548
54.7747
54.7133
54.6627
54.6880
Friday 23 January 2026 (23/01/2026)
54.2774
54.5069
54.4783
54.1888
54.3336
Thursday 22 January 2026 (22/01/2026)
53.5065
54.2780
53.7696
53.7645
53.7671
Wednesday 21 January 2026 (21/01/2026)
53.1489
53.5066
53.4421
53.4348
53.4385
Tuesday 20 January 2026 (20/01/2026)
52.7231
53.1478
53.0141
52.9525
52.9833
Monday 19 January 2026 (19/01/2026)
52.2184
52.7233
52.4921
52.4390
52.4656
Friday 16 January 2026 (16/01/2026)
51.8807
52.1513
52.2769
52.0111
52.1440
Thursday 15 January 2026 (15/01/2026)
51.8688
51.8808
51.8714
51.8658
51.8686
Wednesday 14 January 2026 (14/01/2026)
51.7927
51.8685
51.9389
51.7608
51.8499
Tuesday 13 January 2026 (13/01/2026)
52.0495
51.7933
52.0305
51.9857
52.0081
Monday 12 January 2026 (12/01/2026)
51.7581
52.0512
52.0045
51.8948
51.9497
Friday 9 January 2026 (09/01/2026)
51.7036
51.7424
51.6728
51.6644
51.6686
Thursday 8 January 2026 (08/01/2026)
51.8753
51.7050
51.7922
51.7745
51.7834
Wednesday 7 January 2026 (07/01/2026)
52.1347
51.8742
52.1608
51.9225
52.0417
Tuesday 6 January 2026 (06/01/2026)
52.2239
52.1350
52.2506
52.1092
52.1799
Monday 5 January 2026 (05/01/2026)
51.8303
52.2241
52.1312
51.8937
52.0125
Friday 2 January 2026 (02/01/2026)
51.7820
51.9404
51.9990
51.9846
51.9918
Thursday 1 January 2026 (01/01/2026)
51.7603
51.7603
51.7603
51.7603
51.7603