/

New Zealand Dollar-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily NZD/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 57.1851, reached on 29/05/2026

The lowest level of 2026 was 51.6644 reached 09/01/2026

The average level of 2026 was 54.8641

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Friday 21 August 2026 (21/08/2026)
56.9294
57.1976
57.1667
57.0517
57.1092
Thursday 20 August 2026 (20/08/2026)
56.6989
56.9292
56.9283
56.8564
56.8924
Wednesday 19 August 2026 (19/08/2026)
56.2729
56.6986
56.5262
56.3879
56.4571
Tuesday 18 August 2026 (18/08/2026)
56.4966
56.2722
56.3893
56.3197
56.3545
Monday 17 August 2026 (17/08/2026)
56.2945
56.4972
56.5266
56.4311
56.4789
Friday 14 August 2026 (14/08/2026)
55.8151
56.3343
56.1942
56.0029
56.0986
Thursday 13 August 2026 (13/08/2026)
55.8590
55.8147
55.8546
55.6677
55.7612
Wednesday 12 August 2026 (12/08/2026)
56.0802
55.8589
56.0648
55.9078
55.9863
Tuesday 11 August 2026 (11/08/2026)
56.1178
56.0802
56.1325
56.0515
56.0920
Monday 10 August 2026 (10/08/2026)
56.0531
56.1173
56.1819
56.0538
56.1179
Friday 7 August 2026 (07/08/2026)
55.9238
56.0821
56.0188
55.9136
55.9662
Thursday 6 August 2026 (06/08/2026)
55.9656
55.9247
56.0065
55.9156
55.9611
Wednesday 5 August 2026 (05/08/2026)
56.0469
55.9657
55.9516
55.8127
55.8822
Tuesday 4 August 2026 (04/08/2026)
55.9660
56.0460
55.9957
55.9863
55.9910
Monday 3 August 2026 (03/08/2026)
56.2119
55.9673
56.0416
55.9809
56.0113

July

Friday 31 July 2026 (31/07/2026)
56.1871
56.1208
56.0414
55.9997
56.0206
Thursday 30 July 2026 (30/07/2026)
55.4411
56.1870
55.8136
55.7451
55.7794
Wednesday 29 July 2026 (29/07/2026)
55.3341
55.4419
55.6780
55.3518
55.5149
Tuesday 28 July 2026 (28/07/2026)
55.2950
55.3338
55.3477
55.2945
55.3211
Monday 27 July 2026 (27/07/2026)
55.8990
55.2953
55.7957
55.3937
55.5947
Friday 24 July 2026 (24/07/2026)
55.9191
55.8151
55.9021
55.8241
55.8631
Thursday 23 July 2026 (23/07/2026)
56.1559
55.9195
56.0338
55.9600
55.9969
Wednesday 22 July 2026 (22/07/2026)
56.1724
56.1556
56.2320
56.1577
56.1949
Tuesday 21 July 2026 (21/07/2026)
56.3450
56.1667
56.3531
56.2453
56.2992
Monday 20 July 2026 (20/07/2026)
56.2737
56.3468
56.3896
56.3557
56.3727
Friday 17 July 2026 (17/07/2026)
56.3046
56.4012
56.4135
56.2005
56.3070
Thursday 16 July 2026 (16/07/2026)
56.3335
56.3046
56.3339
56.2682
56.3011
Wednesday 15 July 2026 (15/07/2026)
55.8708
56.3342
56.2736
55.9575
56.1156
Tuesday 14 July 2026 (14/07/2026)
55.1473
55.8664
55.6202
55.5458
55.5830
Monday 13 July 2026 (13/07/2026)
54.9694
55.1245
55.3640
55.1897
55.2769
Friday 10 July 2026 (10/07/2026)
54.9111
54.9954
55.0285
55.0246
55.0266
Thursday 9 July 2026 (09/07/2026)
54.5415
54.9111
54.9118
54.6179
54.7649
Wednesday 8 July 2026 (08/07/2026)
54.0894
54.5410
54.4490
54.3179
54.3835
Tuesday 7 July 2026 (07/07/2026)
54.3615
54.0868
54.4394
54.0233
54.2314
Monday 6 July 2026 (06/07/2026)
54.3379
54.3604
54.3546
54.3332
54.3439
Friday 3 July 2026 (03/07/2026)
54.4182
54.3671
54.3992
54.3691
54.3842
Thursday 2 July 2026 (02/07/2026)
54.0180
54.4182
54.2872
53.8828
54.0850
Wednesday 1 July 2026 (01/07/2026)
53.6534
54.0194
53.9874
53.7056
53.8465

June

Tuesday 30 June 2026 (30/06/2026)
53.4788
53.6526
53.6125
53.5691
53.5908
Monday 29 June 2026 (29/06/2026)
53.2170
53.4791
53.4825
53.2325
53.3575
Friday 26 June 2026 (26/06/2026)
53.4346
53.1481
53.4812
53.2956
53.3884
Thursday 25 June 2026 (25/06/2026)
53.2547
53.4347
53.4363
53.3662
53.4013
Wednesday 24 June 2026 (24/06/2026)
53.7759
53.2545
53.7382
53.4467
53.5925
Tuesday 23 June 2026 (23/06/2026)
54.0360
53.7717
53.9635
53.9521
53.9578
Monday 22 June 2026 (22/06/2026)
54.3091
54.0358
54.2149
54.1209
54.1679
Friday 19 June 2026 (19/06/2026)
54.2934
54.1479
54.2866
54.2165
54.2516
Thursday 18 June 2026 (18/06/2026)
54.6972
54.2929
54.7328
54.3323
54.5326
Wednesday 17 June 2026 (17/06/2026)
55.0714
54.6979
55.1967
54.7179
54.9573
Tuesday 16 June 2026 (16/06/2026)
55.0443
55.0755
55.1084
55.0105
55.0595
Monday 15 June 2026 (15/06/2026)
55.4598
55.0431
55.4881
55.2977
55.3929
Friday 12 June 2026 (12/06/2026)
55.4838
55.4825
55.6754
55.4330
55.5542
Thursday 11 June 2026 (11/06/2026)
55.3430
55.4803
55.5304
55.4000
55.4652
Wednesday 10 June 2026 (10/06/2026)
55.5104
55.3403
55.4991
55.4555
55.4773
Tuesday 9 June 2026 (09/06/2026)
55.5641
55.5105
55.6180
55.6142
55.6161
Monday 8 June 2026 (08/06/2026)
55.1932
55.5644
55.4961
55.4504
55.4733
Friday 5 June 2026 (05/06/2026)
56.1417
55.2570
55.9731
55.6219
55.7975
Thursday 4 June 2026 (04/06/2026)
56.1375
56.1413
56.3447
56.1711
56.2579
Wednesday 3 June 2026 (03/06/2026)
56.5057
56.1371
56.5671
56.3510
56.4591
Tuesday 2 June 2026 (02/06/2026)
56.4969
56.5040
56.8234
56.4327
56.6281
Monday 1 June 2026 (01/06/2026)
56.6641
56.4974
56.7318
56.6025
56.6672

May

Friday 29 May 2026 (29/05/2026)
56.8711
56.8733
57.1851
56.7129
56.9490
Thursday 28 May 2026 (28/05/2026)
56.5806
56.8714
56.7306
56.7251
56.7279
Wednesday 27 May 2026 (27/05/2026)
55.9479
56.5808
56.4715
56.2423
56.3569
Tuesday 26 May 2026 (26/05/2026)
55.9646
55.9497
56.0481
55.8932
55.9707
Monday 25 May 2026 (25/05/2026)
56.1112
55.9635
56.1644
56.0363
56.1004
Friday 22 May 2026 (22/05/2026)
56.4842
55.9463
56.4314
56.1927
56.3121
Thursday 21 May 2026 (21/05/2026)
56.6798
56.4847
56.7638
56.4301
56.5970
Wednesday 20 May 2026 (20/05/2026)
56.5539
56.6811
56.5928
56.4941
56.5435
Tuesday 19 May 2026 (19/05/2026)
56.5619
56.5400
56.5792
56.4986
56.5389
Monday 18 May 2026 (18/05/2026)
56.1644
56.5623
56.5664
56.0441
56.3053
Friday 15 May 2026 (15/05/2026)
56.6017
56.0430
56.4042
56.1717
56.2880
Thursday 14 May 2026 (14/05/2026)
56.7963
56.6024
56.8413
56.6329
56.7371
Wednesday 13 May 2026 (13/05/2026)
56.9174
56.7959
56.9194
56.8490
56.8842
Tuesday 12 May 2026 (12/05/2026)
56.8949
56.9171
56.9056
56.8287
56.8672
Monday 11 May 2026 (11/05/2026)
56.4148
56.8946
56.8470
56.4653
56.6562
Friday 8 May 2026 (08/05/2026)
56.1176
56.3374
56.4283
56.1270
56.2777
Thursday 7 May 2026 (07/05/2026)
56.2843
56.1175
56.4558
56.2171
56.3365
Wednesday 6 May 2026 (06/05/2026)
55.9841
56.2833
56.3206
56.0486
56.1846
Tuesday 5 May 2026 (05/05/2026)
55.9402
55.9873
56.0179
55.9588
55.9884
Monday 4 May 2026 (04/05/2026)
56.0402
55.9396
56.0978
56.0051
56.0515
Friday 1 May 2026 (01/05/2026)
55.9954
55.9427
56.0641
55.9816
56.0229

April

Thursday 30 April 2026 (30/04/2026)
55.3354
55.9956
55.7063
55.6464
55.6764
Wednesday 29 April 2026 (29/04/2026)
55.7119
55.3387
55.6956
55.3701
55.5329
Tuesday 28 April 2026 (28/04/2026)
55.6943
55.7111
55.6882
55.6799
55.6841
Monday 27 April 2026 (27/04/2026)
55.2622
55.6947
55.5785
55.4091
55.4938
Friday 24 April 2026 (24/04/2026)
55.0644
55.3261
55.2903
55.2036
55.2470
Thursday 23 April 2026 (23/04/2026)
55.3859
55.0619
55.4468
55.2317
55.3393
Wednesday 22 April 2026 (22/04/2026)
55.1676
55.3856
55.4127
55.3394
55.3761
Tuesday 21 April 2026 (21/04/2026)
54.8662
55.1677
55.0848
54.9647
55.0248
Monday 20 April 2026 (20/04/2026)
54.3605
54.8675
54.7270
54.4898
54.6084
Friday 17 April 2026 (17/04/2026)
54.8082
54.4811
54.7356
54.6037
54.6697
Thursday 16 April 2026 (16/04/2026)
55.2149
54.8085
55.1204
54.8621
54.9913
Wednesday 15 April 2026 (15/04/2026)
54.9755
55.2169
55.1107
55.0772
55.0940
Tuesday 14 April 2026 (14/04/2026)
55.4174
54.9752
55.7643
54.8070
55.2857
Monday 13 April 2026 (13/04/2026)
54.1941
55.4177
55.1869
54.3479
54.7674
Friday 10 April 2026 (10/04/2026)
54.1944
54.3798
54.3720
54.1717
54.2719
Thursday 9 April 2026 (09/04/2026)
53.8599
54.1952
54.1024
53.8278
53.9651
Wednesday 8 April 2026 (08/04/2026)
53.2673
53.8689
53.8078
53.7609
53.7844
Tuesday 7 April 2026 (07/04/2026)
53.0951
53.2706
53.1342
53.0867
53.1105
Monday 6 April 2026 (06/04/2026)
52.8927
53.0969
53.1922
52.8764
53.0343
Friday 3 April 2026 (03/04/2026)
53.1470
52.7713
52.9811
52.9707
52.9759
Thursday 2 April 2026 (02/04/2026)
53.2946
53.1466
53.7969
52.9948
53.3959
Wednesday 1 April 2026 (01/04/2026)
53.7142
53.2947
53.7747
53.5179
53.6463

March

Tuesday 31 March 2026 (31/03/2026)
53.9152
53.7146
54.0022
53.6703
53.8363
Monday 30 March 2026 (30/03/2026)
54.4117
53.9091
54.4118
53.4508
53.9313
Friday 27 March 2026 (27/03/2026)
54.2616
54.3949
54.5226
54.2736
54.3981
Thursday 26 March 2026 (26/03/2026)
54.5070
54.2622
54.4814
54.3749
54.4282
Wednesday 25 March 2026 (25/03/2026)
54.8821
54.5122
54.7867
54.5664
54.6766
Tuesday 24 March 2026 (24/03/2026)
54.6297
54.8823
54.7648
54.7288
54.7468
Monday 23 March 2026 (23/03/2026)
54.8314
54.6253
54.5698
54.5091
54.5395
Friday 20 March 2026 (20/03/2026)
54.5847
54.5919
54.8169
54.6502
54.7336
Thursday 19 March 2026 (19/03/2026)
53.9895
54.5860
54.5248
54.1747
54.3498
Wednesday 18 March 2026 (18/03/2026)
54.1262
53.9882
54.2290
54.1479
54.1885
Tuesday 17 March 2026 (17/03/2026)
54.0813
54.1267
54.1657
54.0033
54.0845
Monday 16 March 2026 (16/03/2026)
53.4917
54.0814
53.8078
53.7505
53.7792
Friday 13 March 2026 (13/03/2026)
54.1145
53.4297
53.9856
53.8174
53.9015
Thursday 12 March 2026 (12/03/2026)
54.5337
54.0999
54.3860
54.2009
54.2935
Wednesday 11 March 2026 (11/03/2026)
54.5454
54.5444
54.6060
54.5232
54.5646
Tuesday 10 March 2026 (10/03/2026)
54.5307
54.5270
54.6203
54.3663
54.4933
Monday 9 March 2026 (09/03/2026)
54.2111
54.5026
54.3109
54.2933
54.3021
Friday 6 March 2026 (06/03/2026)
54.1085
54.2121
54.1169
54.0699
54.0934
Thursday 5 March 2026 (05/03/2026)
54.7253
54.1081
54.3785
54.2338
54.3062
Wednesday 4 March 2026 (04/03/2026)
54.1782
54.7246
54.4814
54.3279
54.4047
Tuesday 3 March 2026 (03/03/2026)
54.4131
54.1784
54.2907
54.1675
54.2291
Monday 2 March 2026 (02/03/2026)
54.4234
54.4138
54.4024
54.3051
54.3538

February

Friday 27 February 2026 (27/02/2026)
54.4152
54.5800
54.6421
54.4180
54.5301
Thursday 26 February 2026 (26/02/2026)
54.5475
54.4155
54.4259
54.3452
54.3856
Wednesday 25 February 2026 (25/02/2026)
54.2547
54.5499
54.4205
54.3378
54.3792
Tuesday 24 February 2026 (24/02/2026)
54.2154
54.2558
54.2216
54.2212
54.2214
Monday 23 February 2026 (23/02/2026)
54.2689
54.2155
54.3038
54.2420
54.2729
Friday 20 February 2026 (20/02/2026)
54.3875
54.2490
54.2184
54.1482
54.1833
Thursday 19 February 2026 (19/02/2026)
54.1626
54.3882
54.3886
54.3849
54.3868
Wednesday 18 February 2026 (18/02/2026)
54.8216
54.1631
54.6538
54.3836
54.5187
Tuesday 17 February 2026 (17/02/2026)
54.7575
54.8226
54.7076
54.6218
54.6647
Monday 16 February 2026 (16/02/2026)
54.6198
54.7580
54.7595
54.6492
54.7044
Friday 13 February 2026 (13/02/2026)
54.6613
54.6831
54.7414
54.7071
54.7243
Thursday 12 February 2026 (12/02/2026)
54.8740
54.6630
54.8434
54.8021
54.8228
Wednesday 11 February 2026 (11/02/2026)
54.7455
54.8727
54.9867
54.9111
54.9489
Tuesday 10 February 2026 (10/02/2026)
54.9812
54.7423
54.8194
54.7453
54.7824
Monday 9 February 2026 (09/02/2026)
54.5432
54.9816
54.8296
54.5475
54.6886
Friday 6 February 2026 (06/02/2026)
53.7513
54.4891
54.1578
54.0210
54.0894
Thursday 5 February 2026 (05/02/2026)
54.2802
53.7507
54.1572
54.0035
54.0804
Wednesday 4 February 2026 (04/02/2026)
54.6792
54.2817
54.5280
54.4645
54.4963
Tuesday 3 February 2026 (03/02/2026)
54.1524
54.6796
54.5042
54.3803
54.4423
Monday 2 February 2026 (02/02/2026)
55.1818
54.1577
55.2230
54.3247
54.7739

January

Friday 30 January 2026 (30/01/2026)
55.7963
55.2369
55.6555
55.4387
55.5471
Thursday 29 January 2026 (29/01/2026)
55.7887
55.7991
55.7641
55.6771
55.7206
Wednesday 28 January 2026 (28/01/2026)
55.2724
55.7906
55.4104
55.3680
55.3892
Tuesday 27 January 2026 (27/01/2026)
54.7756
55.2709
55.2365
54.7716
55.0041
Monday 26 January 2026 (26/01/2026)
54.5548
54.7747
54.7133
54.6627
54.6880
Friday 23 January 2026 (23/01/2026)
54.2774
54.5069
54.4783
54.1888
54.3336
Thursday 22 January 2026 (22/01/2026)
53.5065
54.2780
53.7696
53.7645
53.7671
Wednesday 21 January 2026 (21/01/2026)
53.1489
53.5066
53.4421
53.4348
53.4385
Tuesday 20 January 2026 (20/01/2026)
52.7231
53.1478
53.0141
52.9525
52.9833
Monday 19 January 2026 (19/01/2026)
52.2184
52.7233
52.4921
52.4390
52.4656
Friday 16 January 2026 (16/01/2026)
51.8807
52.1513
52.2769
52.0111
52.1440
Thursday 15 January 2026 (15/01/2026)
51.8688
51.8808
51.8714
51.8658
51.8686
Wednesday 14 January 2026 (14/01/2026)
51.7927
51.8685
51.9389
51.7608
51.8499
Tuesday 13 January 2026 (13/01/2026)
52.0495
51.7933
52.0305
51.9857
52.0081
Monday 12 January 2026 (12/01/2026)
51.7581
52.0512
52.0045
51.8948
51.9497
Friday 9 January 2026 (09/01/2026)
51.7036
51.7424
51.6728
51.6644
51.6686
Thursday 8 January 2026 (08/01/2026)
51.8753
51.7050
51.7922
51.7745
51.7834
Wednesday 7 January 2026 (07/01/2026)
52.1347
51.8742
52.1608
51.9225
52.0417
Tuesday 6 January 2026 (06/01/2026)
52.2239
52.1350
52.2506
52.1092
52.1799
Monday 5 January 2026 (05/01/2026)
51.8303
52.2241
52.1312
51.8937
52.0125
Friday 2 January 2026 (02/01/2026)
51.7820
51.9404
51.9990
51.9846
51.9918
Thursday 1 January 2026 (01/01/2026)
51.7603
51.7603
51.7603
51.7603
51.7603