/

New Zealand Dollar-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily NZD/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 53.1057, reached on 11/07/2014

The lowest level of 2014 was 47.3313 reached 06/11/2014

The average level of 2014 was 50.6516

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.5308
49.4035
49.4012
49.5468
49.4740
Tuesday 30 December 2014 (30/12/2014)
49.6094
49.5366
49.5566
49.5975
49.5771
Monday 29 December 2014 (29/12/2014)
49.3325
49.6118
49.3881
49.5813
49.4847
Friday 26 December 2014 (26/12/2014)
49.1300
49.3117
49.2060
49.2253
49.2157
Thursday 25 December 2014 (25/12/2014)
49.0676
49.1068
49.0776
49.2083
49.1430
Wednesday 24 December 2014 (24/12/2014)
48.7841
49.0690
49.0278
48.8924
48.9601
Tuesday 23 December 2014 (23/12/2014)
48.8618
48.7822
49.0517
48.9504
49.0011
Monday 22 December 2014 (22/12/2014)
49.1273
48.8746
48.8904
48.9813
48.9359
Friday 19 December 2014 (19/12/2014)
48.8887
49.0328
49.0860
49.1075
49.0968
Thursday 18 December 2014 (18/12/2014)
48.9855
48.8736
48.9198
48.9272
48.9235
Wednesday 17 December 2014 (17/12/2014)
49.7426
48.9926
49.4419
48.9233
49.1826
Tuesday 16 December 2014 (16/12/2014)
49.1609
49.7414
49.8412
48.9155
49.3784
Monday 15 December 2014 (15/12/2014)
48.5169
49.1830
48.9979
48.5846
48.7913
Friday 12 December 2014 (12/12/2014)
48.7958
48.5848
48.6277
48.7616
48.6947
Thursday 11 December 2014 (11/12/2014)
48.6857
48.7986
48.7854
48.7276
48.7565
Wednesday 10 December 2014 (10/12/2014)
47.5572
48.6990
47.8313
48.2137
48.0225
Tuesday 9 December 2014 (09/12/2014)
47.3967
47.5693
47.3565
47.7702
47.5634
Monday 8 December 2014 (08/12/2014)
47.6630
47.3946
47.4323
47.5708
47.5016
Friday 5 December 2014 (05/12/2014)
48.1706
47.8226
47.8437
47.9441
47.8939
Thursday 4 December 2014 (04/12/2014)
48.0502
48.0711
47.9146
48.1499
48.0323
Wednesday 3 December 2014 (03/12/2014)
48.2679
48.0417
47.9556
48.2392
48.0974
Tuesday 2 December 2014 (02/12/2014)
48.7753
48.2718
48.5798
48.4437
48.5118
Monday 1 December 2014 (01/12/2014)
48.6873
48.7590
48.6963
48.6248
48.6606

November

Friday 28 November 2014 (28/11/2014)
48.6393
48.7863
48.6599
48.8329
48.7464
Thursday 27 November 2014 (27/11/2014)
48.6792
48.5464
48.7357
48.6790
48.7074
Wednesday 26 November 2014 (26/11/2014)
48.2998
48.6735
48.4396
48.4835
48.4616
Tuesday 25 November 2014 (25/11/2014)
48.6679
48.2952
48.2812
48.5412
48.4112
Monday 24 November 2014 (24/11/2014)
48.6176
48.6449
49.0281
48.7313
48.8797
Friday 21 November 2014 (21/11/2014)
48.7487
48.6176
48.7312
48.8428
48.7870
Thursday 20 November 2014 (20/11/2014)
48.7895
48.7493
48.6882
48.7015
48.6949
Wednesday 19 November 2014 (19/11/2014)
48.9276
48.7837
48.7502
48.8532
48.8017
Tuesday 18 November 2014 (18/11/2014)
48.8965
48.9382
48.9844
49.1895
49.0870
Monday 17 November 2014 (17/11/2014)
48.9034
48.8981
49.0333
48.8866
48.9600
Friday 14 November 2014 (14/11/2014)
48.5629
48.9489
48.5514
48.7871
48.6693
Thursday 13 November 2014 (13/11/2014)
48.3571
48.5562
48.3343
48.6368
48.4856
Wednesday 12 November 2014 (12/11/2014)
47.9976
48.3554
48.0054
48.3907
48.1981
Tuesday 11 November 2014 (11/11/2014)
47.6632
47.9953
47.7650
47.9277
47.8464
Monday 10 November 2014 (10/11/2014)
47.7943
47.6317
47.8638
47.9323
47.8981
Friday 7 November 2014 (07/11/2014)
47.3245
47.5775
47.3203
47.5648
47.4426
Thursday 6 November 2014 (06/11/2014)
47.4853
47.3239
47.2076
47.3313
47.2695
Wednesday 5 November 2014 (05/11/2014)
47.6878
47.4860
47.3898
47.7958
47.5928
Tuesday 4 November 2014 (04/11/2014)
47.4522
47.7412
47.4739
47.6551
47.5645
Monday 3 November 2014 (03/11/2014)
47.7803
47.4586
47.4119
47.7823
47.5971

October

Friday 31 October 2014 (31/10/2014)
48.1175
47.9635
47.8966
48.2902
48.0934
Thursday 30 October 2014 (30/10/2014)
47.8102
48.1336
47.8653
48.0058
47.9356
Wednesday 29 October 2014 (29/10/2014)
48.4993
47.8149
48.1064
48.4307
48.2686
Tuesday 28 October 2014 (28/10/2014)
48.4028
48.5061
48.5614
48.5045
48.5330
Monday 27 October 2014 (27/10/2014)
47.9619
48.3897
48.2641
48.1320
48.1981
Friday 24 October 2014 (24/10/2014)
47.8576
48.0249
47.9270
48.0249
47.9760
Thursday 23 October 2014 (23/10/2014)
48.5384
47.9409
47.9206
48.3495
48.1351
Wednesday 22 October 2014 (22/10/2014)
48.6528
48.5329
48.7271
48.7931
48.7601
Tuesday 21 October 2014 (21/10/2014)
48.8202
48.6390
48.8421
48.8761
48.8591
Monday 20 October 2014 (20/10/2014)
48.5901
48.6956
48.8272
48.6647
48.7460
Friday 17 October 2014 (17/10/2014)
49.2121
48.6328
48.8199
48.8433
48.8316
Thursday 16 October 2014 (16/10/2014)
49.0617
49.2126
49.0911
49.0797
49.0854
Wednesday 15 October 2014 (15/10/2014)
48.1709
49.0553
48.4134
48.6862
48.5498
Tuesday 14 October 2014 (14/10/2014)
48.1323
48.1994
48.0593
48.2786
48.1690
Monday 13 October 2014 (13/10/2014)
47.9366
48.1367
47.9014
48.1138
48.0076
Friday 10 October 2014 (10/10/2014)
48.0254
47.8292
47.9066
47.9859
47.9463
Thursday 9 October 2014 (09/10/2014)
48.2268
48.0490
48.3974
48.3191
48.3583
Wednesday 8 October 2014 (08/10/2014)
48.1007
48.2429
47.9437
48.1816
48.0627
Tuesday 7 October 2014 (07/10/2014)
48.0905
48.1046
48.1096
48.1213
48.1155
Monday 6 October 2014 (06/10/2014)
47.9287
48.0839
47.8851
47.9958
47.9405
Friday 3 October 2014 (03/10/2014)
48.5599
47.7792
48.2572
48.1233
48.1903
Thursday 2 October 2014 (02/10/2014)
48.0748
48.5604
48.0382
48.5833
48.3108
Wednesday 1 October 2014 (01/10/2014)
48.3712
47.9773
48.1539
48.2165
48.1852

September

Tuesday 30 September 2014 (30/09/2014)
47.8974
48.2383
47.9390
48.0803
48.0097
Monday 29 September 2014 (29/09/2014)
48.2899
47.8838
47.6057
48.1466
47.8762
Friday 26 September 2014 (26/09/2014)
48.7480
48.1627
48.5551
48.4051
48.4801
Thursday 25 September 2014 (25/09/2014)
49.1237
48.7300
48.7180
49.1013
48.9097
Wednesday 24 September 2014 (24/09/2014)
49.0800
49.1264
49.1612
49.1623
49.1618
Tuesday 23 September 2014 (23/09/2014)
49.5431
49.1377
49.1252
49.5162
49.3207
Monday 22 September 2014 (22/09/2014)
49.6576
49.5567
49.4978
49.6371
49.5675
Friday 19 September 2014 (19/09/2014)
49.7169
49.4406
49.5234
49.4779
49.5007
Thursday 18 September 2014 (18/09/2014)
49.4595
49.7128
49.4769
49.3895
49.4332
Wednesday 17 September 2014 (17/09/2014)
50.0852
49.4578
49.5178
49.9225
49.7202
Tuesday 16 September 2014 (16/09/2014)
49.9620
50.0614
49.9972
49.8780
49.9376
Monday 15 September 2014 (15/09/2014)
49.4312
49.9927
49.7133
49.6281
49.6707
Friday 12 September 2014 (12/09/2014)
49.8831
49.5680
49.6433
49.5742
49.6088
Thursday 11 September 2014 (11/09/2014)
50.0376
49.8732
49.8187
50.0228
49.9208
Wednesday 10 September 2014 (10/09/2014)
50.1542
50.1072
50.1118
50.0865
50.0992
Tuesday 9 September 2014 (09/09/2014)
50.0412
50.1562
50.1198
49.8595
49.9897
Monday 8 September 2014 (08/09/2014)
50.5229
50.0424
50.3356
50.1155
50.2256
Friday 5 September 2014 (05/09/2014)
50.1559
50.1643
50.1117
50.2158
50.1638
Thursday 4 September 2014 (04/09/2014)
50.3032
50.1751
50.4140
50.1665
50.2903
Wednesday 3 September 2014 (03/09/2014)
50.4099
50.2955
50.3531
50.2678
50.3105
Tuesday 2 September 2014 (02/09/2014)
50.6658
50.4075
50.5858
50.4273
50.5066
Monday 1 September 2014 (01/09/2014)
50.6002
50.7072
50.6291
50.6565
50.6428

August

Friday 29 August 2014 (29/08/2014)
50.8183
50.5883
50.6554
50.6877
50.6716
Thursday 28 August 2014 (28/08/2014)
50.5421
50.8167
50.8046
50.6654
50.7350
Wednesday 27 August 2014 (27/08/2014)
50.3914
50.5552
50.5319
50.5913
50.5616
Tuesday 26 August 2014 (26/08/2014)
50.4927
50.3651
50.4201
50.3735
50.3968
Monday 25 August 2014 (25/08/2014)
50.7934
50.4937
50.5668
50.7595
50.6632
Friday 22 August 2014 (22/08/2014)
51.0114
50.8212
50.8971
50.8464
50.8718
Thursday 21 August 2014 (21/08/2014)
50.8049
51.0040
50.8259
50.8879
50.8569
Wednesday 20 August 2014 (20/08/2014)
51.1464
50.8009
50.9880
51.0422
51.0151
Tuesday 19 August 2014 (19/08/2014)
51.5249
51.1504
51.2800
51.3105
51.2953
Monday 18 August 2014 (18/08/2014)
51.4813
51.5598
51.6435
51.5739
51.6087
Friday 15 August 2014 (15/08/2014)
51.6101
51.5711
51.6728
51.6314
51.6521
Thursday 14 August 2014 (14/08/2014)
51.6556
51.6065
51.7635
51.6843
51.7239
Wednesday 13 August 2014 (13/08/2014)
51.6469
51.6524
51.6091
51.7066
51.6579
Tuesday 12 August 2014 (12/08/2014)
51.7045
51.6471
51.7310
51.6422
51.6866
Monday 11 August 2014 (11/08/2014)
51.7449
51.7117
51.7969
51.7651
51.7810
Friday 8 August 2014 (08/08/2014)
52.1190
51.7973
52.0553
51.7691
51.9122
Thursday 7 August 2014 (07/08/2014)
51.9090
52.1269
52.0378
51.9520
51.9949
Wednesday 6 August 2014 (06/08/2014)
51.7181
51.9056
51.7479
51.7181
51.7330
Tuesday 5 August 2014 (05/08/2014)
51.9393
51.7189
51.7206
51.7681
51.7444
Monday 4 August 2014 (04/08/2014)
51.7542
51.9151
52.0431
51.8218
51.9325
Friday 1 August 2014 (01/08/2014)
51.7947
51.8249
51.8784
51.7374
51.8079

July

Thursday 31 July 2014 (31/07/2014)
51.0121
51.7976
51.6272
51.1456
51.3864
Wednesday 30 July 2014 (30/07/2014)
51.1510
51.0137
51.2175
51.0582
51.1379
Tuesday 29 July 2014 (29/07/2014)
51.4192
51.1441
51.1889
51.3199
51.2544
Monday 28 July 2014 (28/07/2014)
51.3703
51.3572
51.3437
51.3748
51.3593
Friday 25 July 2014 (25/07/2014)
51.5316
51.3735
51.4239
51.4794
51.4517
Thursday 24 July 2014 (24/07/2014)
52.2481
51.5278
51.4987
52.0537
51.7762
Wednesday 23 July 2014 (23/07/2014)
52.1316
52.2402
52.1830
52.1460
52.1645
Tuesday 22 July 2014 (22/07/2014)
52.3631
52.1299
52.2467
52.1963
52.2215
Monday 21 July 2014 (21/07/2014)
52.4929
52.3544
52.4465
52.4034
52.4250
Friday 18 July 2014 (18/07/2014)
52.5645
52.4530
52.4652
52.3597
52.4125
Thursday 17 July 2014 (17/07/2014)
52.3324
52.5677
52.5469
52.3673
52.4571
Wednesday 16 July 2014 (16/07/2014)
52.7173
52.3550
52.3629
52.6462
52.5046
Tuesday 15 July 2014 (15/07/2014)
52.9075
52.7663
52.7077
52.8836
52.7957
Monday 14 July 2014 (14/07/2014)
52.9082
52.9027
52.9898
52.9334
52.9616
Friday 11 July 2014 (11/07/2014)
52.9862
52.9709
53.1057
52.8487
52.9772
Thursday 10 July 2014 (10/07/2014)
52.7228
52.9924
53.0138
52.6360
52.8249
Wednesday 9 July 2014 (09/07/2014)
52.5153
52.7225
52.6134
52.6108
52.6121
Tuesday 8 July 2014 (08/07/2014)
52.5129
52.5156
52.4917
52.5563
52.5240
Monday 7 July 2014 (07/07/2014)
52.2575
52.5096
52.3425
52.2943
52.3184
Friday 4 July 2014 (04/07/2014)
52.2817
52.2652
52.2700
52.2197
52.2449
Thursday 3 July 2014 (03/07/2014)
52.3873
52.1943
52.1736
52.3104
52.2420
Wednesday 2 July 2014 (02/07/2014)
52.5847
52.3879
52.5739
52.2434
52.4087
Tuesday 1 July 2014 (01/07/2014)
52.5829
52.5864
52.6241
52.5603
52.5922

June

Monday 30 June 2014 (30/06/2014)
52.7340
52.5872
52.6566
52.6538
52.6552
Friday 27 June 2014 (27/06/2014)
52.8319
52.6801
52.7355
52.7605
52.7480
Thursday 26 June 2014 (26/06/2014)
52.4462
52.8246
52.6885
52.6686
52.6786
Wednesday 25 June 2014 (25/06/2014)
52.2067
52.4489
52.3096
52.4572
52.3834
Tuesday 24 June 2014 (24/06/2014)
52.3495
52.2184
52.3188
52.3471
52.3330
Monday 23 June 2014 (23/06/2014)
52.3773
52.4536
52.4311
52.3933
52.4122
Friday 20 June 2014 (20/06/2014)
52.4033
52.4055
52.4383
52.3737
52.4060
Thursday 19 June 2014 (19/06/2014)
52.6389
52.4804
52.4153
52.2840
52.3497
Wednesday 18 June 2014 (18/06/2014)
52.2404
52.6366
52.2897
52.2100
52.2499
Tuesday 17 June 2014 (17/06/2014)
52.1961
52.2340
52.2998
52.0504
52.1751
Monday 16 June 2014 (16/06/2014)
51.7566
52.2097
52.1607
51.8363
51.9985
Friday 13 June 2014 (13/06/2014)
51.4741
51.7239
51.6983
51.5112
51.6048
Thursday 12 June 2014 (12/06/2014)
50.7454
51.4344
50.9204
51.3542
51.1373
Wednesday 11 June 2014 (11/06/2014)
50.4421
50.7454
50.7136
50.6730
50.6933
Tuesday 10 June 2014 (10/06/2014)
50.3059
50.4491
50.3947
50.4555
50.4251
Monday 9 June 2014 (09/06/2014)
50.3157
50.2955
50.2730
50.2727
50.2729
Friday 6 June 2014 (06/06/2014)
50.1784
50.1305
50.2966
50.3362
50.3164
Thursday 5 June 2014 (05/06/2014)
49.8999
50.1662
50.0748
50.1613
50.1181
Wednesday 4 June 2014 (04/06/2014)
49.9733
49.9235
49.9285
49.9240
49.9263
Tuesday 3 June 2014 (03/06/2014)
50.0133
49.9729
50.0530
50.0617
50.0574
Monday 2 June 2014 (02/06/2014)
50.2798
50.0098
50.0955
50.1694
50.1325

May

Friday 30 May 2014 (30/05/2014)
49.9878
50.3367
50.3672
50.1158
50.2415
Thursday 29 May 2014 (29/05/2014)
50.0871
49.9846
49.9498
50.0025
49.9762
Wednesday 28 May 2014 (28/05/2014)
50.5054
50.0757
50.3711
50.1778
50.2745
Tuesday 27 May 2014 (27/05/2014)
50.2122
50.5050
50.4948
50.3292
50.4120
Monday 26 May 2014 (26/05/2014)
49.9691
50.1593
50.2603
49.9588
50.1096
Friday 23 May 2014 (23/05/2014)
50.1012
50.0490
50.0481
49.9150
49.9816
Thursday 22 May 2014 (22/05/2014)
50.2729
50.0926
50.2404
49.9411
50.0908
Wednesday 21 May 2014 (21/05/2014)
50.2626
50.2789
50.2897
50.2314
50.2606
Tuesday 20 May 2014 (20/05/2014)
50.3837
50.2771
50.3210
50.3936
50.3573
Monday 19 May 2014 (19/05/2014)
50.5822
50.3832
50.5638
50.5232
50.5435
Friday 16 May 2014 (16/05/2014)
51.3431
50.5466
51.1820
50.7444
50.9632
Thursday 15 May 2014 (15/05/2014)
51.5856
51.2469
51.3539
51.3861
51.3700
Wednesday 14 May 2014 (14/05/2014)
51.3187
51.5841
51.5266
51.5453
51.5360
Tuesday 13 May 2014 (13/05/2014)
51.7853
51.3190
51.7699
51.4389
51.6044
Monday 12 May 2014 (12/05/2014)
51.7359
51.7810
51.7468
51.3349
51.5409
Friday 9 May 2014 (09/05/2014)
51.8293
51.6621
51.7772
51.7177
51.7475
Thursday 8 May 2014 (08/05/2014)
52.0824
51.8224
51.8678
51.8768
51.8723
Wednesday 7 May 2014 (07/05/2014)
52.5034
52.0924
52.1082
52.3107
52.2095
Tuesday 6 May 2014 (06/05/2014)
52.2571
52.4330
52.5225
52.4275
52.4750
Monday 5 May 2014 (05/05/2014)
52.0144
52.2701
52.0780
52.1312
52.1046
Friday 2 May 2014 (02/05/2014)
52.0751
52.1043
51.9737
52.0204
51.9971
Thursday 1 May 2014 (01/05/2014)
51.9776
52.0768
51.9614
51.9573
51.9594

April

Wednesday 30 April 2014 (30/04/2014)
51.6657
51.9789
51.7546
51.8009
51.7778
Tuesday 29 April 2014 (29/04/2014)
51.7301
51.6702
51.6245
51.4923
51.5584
Monday 28 April 2014 (28/04/2014)
52.0173
51.7226
51.7964
51.9438
51.8701
Friday 25 April 2014 (25/04/2014)
52.3653
52.0197
52.3169
52.0496
52.1833
Thursday 24 April 2014 (24/04/2014)
52.4830
52.3616
52.2926
52.6781
52.4854
Wednesday 23 April 2014 (23/04/2014)
52.2656
52.4889
52.4581
52.3802
52.4192
Tuesday 22 April 2014 (22/04/2014)
51.8470
52.2745
52.2356
52.0475
52.1416
Monday 21 April 2014 (21/04/2014)
51.6651
51.9294
51.8663
51.8132
51.8398
Friday 18 April 2014 (18/04/2014)
51.6778
51.7327
51.6844
51.7991
51.7418
Thursday 17 April 2014 (17/04/2014)
52.0876
51.6767
51.9084
52.0789
51.9937
Wednesday 16 April 2014 (16/04/2014)
52.0650
52.0787
51.8872
52.0871
51.9872
Tuesday 15 April 2014 (15/04/2014)
52.2988
52.0704
52.1005
52.2135
52.1570
Monday 14 April 2014 (14/04/2014)
52.3131
52.2933
52.0517
52.2266
52.1392
Friday 11 April 2014 (11/04/2014)
52.1618
52.3090
52.0539
52.2819
52.1679
Thursday 10 April 2014 (10/04/2014)
52.4080
52.1647
52.3725
52.4526
52.4126
Wednesday 9 April 2014 (09/04/2014)
52.1338
52.4067
52.1611
52.1263
52.1437
Tuesday 8 April 2014 (08/04/2014)
51.7123
52.1409
51.9958
51.9976
51.9967
Monday 7 April 2014 (07/04/2014)
51.5898
51.7161
51.7526
51.5010
51.6268
Friday 4 April 2014 (04/04/2014)
51.4214
51.6686
51.5192
51.6879
51.6036
Thursday 3 April 2014 (03/04/2014)
51.3589
51.4296
51.3182
51.3856
51.3519
Wednesday 2 April 2014 (02/04/2014)
51.8587
51.3749
51.3357
51.4980
51.4169
Tuesday 1 April 2014 (01/04/2014)
51.9724
51.8614
52.0052
52.0514
52.0283

March

Monday 31 March 2014 (31/03/2014)
51.8396
51.9645
52.0636
51.9600
52.0118
Friday 28 March 2014 (28/03/2014)
52.3209
51.8969
52.1031
51.9274
52.0153
Thursday 27 March 2014 (27/03/2014)
51.6772
52.3240
52.0027
52.2086
52.1057
Wednesday 26 March 2014 (26/03/2014)
51.8837
51.6680
51.8362
51.7455
51.7909
Tuesday 25 March 2014 (25/03/2014)
51.9354
51.8828
51.8438
51.7190
51.7814
Monday 24 March 2014 (24/03/2014)
52.1454
51.9584
51.8716
51.9477
51.9097
Friday 21 March 2014 (21/03/2014)
52.2678
52.0383
52.3501
52.1476
52.2489
Thursday 20 March 2014 (20/03/2014)
52.1984
52.2858
52.2139
52.2436
52.2288
Wednesday 19 March 2014 (19/03/2014)
52.5797
52.2035
52.4569
52.3829
52.4199
Tuesday 18 March 2014 (18/03/2014)
52.3281
52.5702
52.2111
52.6884
52.4498
Monday 17 March 2014 (17/03/2014)
52.2086
52.3250
52.1923
52.4392
52.3158
Friday 14 March 2014 (14/03/2014)
52.2816
52.2281
52.4178
52.2662
52.3420
Thursday 13 March 2014 (13/03/2014)
52.1960
52.2658
52.3568
52.2339
52.2954
Wednesday 12 March 2014 (12/03/2014)
51.6018
52.2034
51.6910
51.9362
51.8136
Tuesday 11 March 2014 (11/03/2014)
51.5112
51.6348
51.6139
51.5468
51.5804
Monday 10 March 2014 (10/03/2014)
51.6973
51.5611
51.8219
51.5076
51.6648
Friday 7 March 2014 (07/03/2014)
51.7965
51.7042
51.8091
51.8768
51.8430
Thursday 6 March 2014 (06/03/2014)
52.0150
51.8046
51.9487
51.8282
51.8885
Wednesday 5 March 2014 (05/03/2014)
51.9469
52.0065
52.0107
51.9110
51.9609
Tuesday 4 March 2014 (04/03/2014)
51.8999
51.9444
51.8943
51.8782
51.8863
Monday 3 March 2014 (03/03/2014)
51.6747
51.8910
51.7678
51.8697
51.8188

February

Friday 28 February 2014 (28/02/2014)
51.8646
51.8156
52.0468
51.9818
52.0143
Thursday 27 February 2014 (27/02/2014)
51.6438
51.8451
51.5830
51.8480
51.7155
Wednesday 26 February 2014 (26/02/2014)
51.5151
51.6360
51.5627
51.5899
51.5763
Tuesday 25 February 2014 (25/02/2014)
51.5821
51.4876
51.6487
51.6434
51.6461
Monday 24 February 2014 (24/02/2014)
51.4807
51.5762
51.3687
51.5035
51.4361
Friday 21 February 2014 (21/02/2014)
51.6212
51.4237
51.4138
51.5972
51.5055
Thursday 20 February 2014 (20/02/2014)
51.6407
51.7225
51.4705
51.6412
51.5559
Wednesday 19 February 2014 (19/02/2014)
51.7606
51.4866
51.6236
51.8249
51.7243
Tuesday 18 February 2014 (18/02/2014)
51.7085
51.6088
51.6722
51.7661
51.7192
Monday 17 February 2014 (17/02/2014)
51.8279
51.7013
52.6302
51.6996
52.1649
Friday 14 February 2014 (14/02/2014)
52.1407
51.8380
51.9480
51.9457
51.9469
Thursday 13 February 2014 (13/02/2014)
51.4559
52.1413
51.9284
51.6062
51.7673
Wednesday 12 February 2014 (12/02/2014)
51.6356
51.4567
51.6035
51.9458
51.7747
Tuesday 11 February 2014 (11/02/2014)
51.5298
51.6338
51.6731
51.7609
51.7170
Monday 10 February 2014 (10/02/2014)
51.4437
51.5329
51.6132
51.4541
51.5337
Friday 7 February 2014 (07/02/2014)
51.3736
51.6282
51.4545
51.4615
51.4580
Thursday 6 February 2014 (06/02/2014)
51.4198
51.4892
51.4459
51.4785
51.4622
Wednesday 5 February 2014 (05/02/2014)
51.3326
51.4140
51.2685
51.4073
51.3379
Tuesday 4 February 2014 (04/02/2014)
50.5703
51.3253
50.6433
51.2392
50.9413
Monday 3 February 2014 (03/02/2014)
50.6381
50.5861
50.7577
50.7450
50.7514

January

Friday 31 January 2014 (31/01/2014)
50.9885
50.5425
50.5672
50.9385
50.7529
Thursday 30 January 2014 (30/01/2014)
51.1965
50.9984
51.3179
51.0918
51.2049
Wednesday 29 January 2014 (29/01/2014)
51.7166
51.1832
51.2531
51.5601
51.4066
Tuesday 28 January 2014 (28/01/2014)
52.2360
51.7192
52.1808
51.8707
52.0258
Monday 27 January 2014 (27/01/2014)
51.5966
52.2390
52.1454
51.6757
51.9106
Friday 24 January 2014 (24/01/2014)
51.6124
51.7536
51.5510
51.6140
51.5825
Thursday 23 January 2014 (23/01/2014)
51.3453
51.6244
51.4930
51.4117
51.4524
Wednesday 22 January 2014 (22/01/2014)
51.4511
51.3489
51.3350
51.4053
51.3702
Tuesday 21 January 2014 (21/01/2014)
50.8475
51.4546
51.3529
51.3007
51.3268
Monday 20 January 2014 (20/01/2014)
50.7923
50.8422
50.6474
50.8372
50.7423
Friday 17 January 2014 (17/01/2014)
51.4297
50.8462
50.8376
51.1907
51.0142
Thursday 16 January 2014 (16/01/2014)
51.3171
51.4460
51.2829
51.2905
51.2867
Wednesday 15 January 2014 (15/01/2014)
51.4718
51.3194
51.4437
51.3891
51.4164
Tuesday 14 January 2014 (14/01/2014)
51.5434
51.4907
51.5453
51.7215
51.6334
Monday 13 January 2014 (13/01/2014)
51.3637
51.5351
51.3394
51.4647
51.4021
Friday 10 January 2014 (10/01/2014)
51.2675
50.9830
51.1184
51.0241
51.0713
Thursday 9 January 2014 (09/01/2014)
51.3467
51.2675
51.2360
51.2908
51.2634
Wednesday 8 January 2014 (08/01/2014)
51.4258
51.3327
51.3561
51.4685
51.4123
Tuesday 7 January 2014 (07/01/2014)
51.6232
51.4235
51.5768
51.5299
51.5534
Monday 6 January 2014 (06/01/2014)
51.5711
51.6708
51.5244
51.4812
51.5028
Friday 3 January 2014 (03/01/2014)
50.9373
51.4504
51.1765
51.6131
51.3948
Thursday 2 January 2014 (02/01/2014)
50.7511
50.8904
50.7475
51.1940
50.9708
Wednesday 1 January 2014 (01/01/2014)
50.8786
50.7066
50.7694
50.8396
50.8045