/

New Zealand Dollar-Israeli Sheqel History: 2026

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.8799, reached on 27/02/2026

The lowest level of 2026 was 1.7318 reached 30/04/2026

The average level of 2026 was 1.8216

Scroll down for a day-by-day record of NZD/ILS values in 2026.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
1.7360
1.7419
1.7456
1.7318
1.7387
Wednesday 29 April 2026 (29/04/2026)
1.7370
1.7360
1.7377
1.7345
1.7361
Tuesday 28 April 2026 (28/04/2026)
1.7608
1.7370
1.7577
1.7426
1.7502
Monday 27 April 2026 (27/04/2026)
1.7515
1.7608
1.7616
1.7573
1.7595
Friday 24 April 2026 (24/04/2026)
1.7541
1.7519
1.7582
1.7516
1.7549
Thursday 23 April 2026 (23/04/2026)
1.7708
1.7537
1.7665
1.7633
1.7649
Wednesday 22 April 2026 (22/04/2026)
1.7713
1.7708
1.7741
1.7707
1.7724
Tuesday 21 April 2026 (21/04/2026)
1.7593
1.7712
1.7663
1.7630
1.7647
Monday 20 April 2026 (20/04/2026)
1.7440
1.7593
1.7617
1.7502
1.7560
Friday 17 April 2026 (17/04/2026)
1.7645
1.7480
1.7622
1.7492
1.7557
Thursday 16 April 2026 (16/04/2026)
1.7732
1.7648
1.7672
1.7653
1.7663
Wednesday 15 April 2026 (15/04/2026)
1.7787
1.7734
1.7788
1.7728
1.7758
Tuesday 14 April 2026 (14/04/2026)
1.7809
1.7786
1.7855
1.7777
1.7816
Monday 13 April 2026 (13/04/2026)
1.7671
1.7808
1.7815
1.7768
1.7792
Friday 10 April 2026 (10/04/2026)
1.7944
1.7708
1.7839
1.7795
1.7817
Thursday 9 April 2026 (09/04/2026)
1.8052
1.7948
1.8030
1.7966
1.7998
Wednesday 8 April 2026 (08/04/2026)
1.7956
1.8052
1.8005
1.7892
1.7949
Tuesday 7 April 2026 (07/04/2026)
1.7978
1.7957
1.8001
1.7954
1.7978
Monday 6 April 2026 (06/04/2026)
1.7862
1.7977
1.7975
1.7872
1.7924
Friday 3 April 2026 (03/04/2026)
1.7890
1.7817
1.7899
1.7893
1.7896
Thursday 2 April 2026 (02/04/2026)
1.8081
1.7890
1.8038
1.7917
1.7978
Wednesday 1 April 2026 (01/04/2026)
1.8089
1.8081
1.8064
1.8043
1.8054

March

Tuesday 31 March 2026 (31/03/2026)
1.8134
1.8089
1.8139
1.8086
1.8113
Monday 30 March 2026 (30/03/2026)
1.8080
1.8131
1.8124
1.8072
1.8098
Friday 27 March 2026 (27/03/2026)
1.8025
1.8072
1.8135
1.8094
1.8115
Thursday 26 March 2026 (26/03/2026)
1.8100
1.8025
1.8092
1.8062
1.8077
Wednesday 25 March 2026 (25/03/2026)
1.8200
1.8100
1.8161
1.8141
1.8151
Tuesday 24 March 2026 (24/03/2026)
1.8198
1.8200
1.8244
1.8163
1.8204
Monday 23 March 2026 (23/03/2026)
1.8257
1.8195
1.8286
1.8161
1.8224
Friday 20 March 2026 (20/03/2026)
1.8272
1.8078
1.8239
1.8156
1.8198
Thursday 19 March 2026 (19/03/2026)
1.8059
1.8271
1.8242
1.8112
1.8177
Wednesday 18 March 2026 (18/03/2026)
1.8141
1.8058
1.8068
1.8062
1.8065
Tuesday 17 March 2026 (17/03/2026)
1.8277
1.8141
1.8230
1.8166
1.8198
Monday 16 March 2026 (16/03/2026)
1.8196
1.8277
1.8220
1.8182
1.8201
Friday 13 March 2026 (13/03/2026)
1.8348
1.8180
1.8283
1.8228
1.8256
Thursday 12 March 2026 (12/03/2026)
1.8372
1.8348
1.8406
1.8376
1.8391
Wednesday 11 March 2026 (11/03/2026)
1.8301
1.8372
1.8404
1.8308
1.8356
Tuesday 10 March 2026 (10/03/2026)
1.8343
1.8303
1.8321
1.8320
1.8321
Monday 9 March 2026 (09/03/2026)
1.8194
1.8343
1.8318
1.8276
1.8297
Friday 6 March 2026 (06/03/2026)
1.8120
1.8176
1.8198
1.8164
1.8181
Thursday 5 March 2026 (05/03/2026)
1.8211
1.8114
1.8235
1.8145
1.8190
Wednesday 4 March 2026 (04/03/2026)
1.8215
1.8215
1.8230
1.8225
1.8228
Tuesday 3 March 2026 (03/03/2026)
1.8309
1.8214
1.8294
1.8221
1.8258
Monday 2 March 2026 (02/03/2026)
1.8695
1.8315
1.8648
1.8310
1.8479

February

Friday 27 February 2026 (27/02/2026)
1.8762
1.8749
1.8799
1.8745
1.8772
Thursday 26 February 2026 (26/02/2026)
1.8508
1.8762
1.8742
1.8560
1.8651
Wednesday 25 February 2026 (25/02/2026)
1.8547
1.8506
1.8512
1.8508
1.8510
Tuesday 24 February 2026 (24/02/2026)
1.8596
1.8547
1.8585
1.8533
1.8559
Monday 23 February 2026 (23/02/2026)
1.8649
1.8594
1.8622
1.8611
1.8617
Friday 20 February 2026 (20/02/2026)
1.8674
1.8645
1.8623
1.8620
1.8622
Thursday 19 February 2026 (19/02/2026)
1.8535
1.8670
1.8742
1.8568
1.8655
Wednesday 18 February 2026 (18/02/2026)
1.8670
1.8534
1.8679
1.8619
1.8649
Tuesday 17 February 2026 (17/02/2026)
1.8672
1.8670
1.8662
1.8661
1.8662
Monday 16 February 2026 (16/02/2026)
1.8592
1.8673
1.8630
1.8618
1.8624
Friday 13 February 2026 (13/02/2026)
1.8536
1.8612
1.8658
1.8555
1.8607
Thursday 12 February 2026 (12/02/2026)
1.8616
1.8537
1.8567
1.8553
1.8560
Wednesday 11 February 2026 (11/02/2026)
1.8670
1.8616
1.8674
1.8621
1.8648
Tuesday 10 February 2026 (10/02/2026)
1.8645
1.8675
1.8660
1.8617
1.8639
Monday 9 February 2026 (09/02/2026)
1.8732
1.8645
1.8683
1.8673
1.8678
Friday 6 February 2026 (06/02/2026)
1.8576
1.8718
1.8694
1.8671
1.8683
Thursday 5 February 2026 (05/02/2026)
1.8594
1.8566
1.8614
1.8576
1.8595
Wednesday 4 February 2026 (04/02/2026)
1.8641
1.8594
1.8671
1.8617
1.8644
Tuesday 3 February 2026 (03/02/2026)
1.8551
1.8641
1.8648
1.8584
1.8616
Monday 2 February 2026 (02/02/2026)
1.8690
1.8551
1.8706
1.8604
1.8655

January

Friday 30 January 2026 (30/01/2026)
1.8747
1.8657
1.8748
1.8736
1.8742
Thursday 29 January 2026 (29/01/2026)
1.8752
1.8747
1.8738
1.8701
1.8720
Wednesday 28 January 2026 (28/01/2026)
1.8649
1.8753
1.8679
1.8626
1.8653
Tuesday 27 January 2026 (27/01/2026)
1.8650
1.8647
1.8650
1.8581
1.8616
Monday 26 January 2026 (26/01/2026)
1.8569
1.8653
1.8677
1.8625
1.8651
Friday 23 January 2026 (23/01/2026)
1.8557
1.8543
1.8550
1.8533
1.8542
Thursday 22 January 2026 (22/01/2026)
1.8415
1.8556
1.8485
1.8435
1.8460
Wednesday 21 January 2026 (21/01/2026)
1.8474
1.8417
1.8492
1.8472
1.8482
Tuesday 20 January 2026 (20/01/2026)
1.8297
1.8473
1.8511
1.8410
1.8461
Monday 19 January 2026 (19/01/2026)
1.8100
1.8295
1.8250
1.8190
1.8220
Friday 16 January 2026 (16/01/2026)
1.8055
1.8088
1.8113
1.8064
1.8089
Thursday 15 January 2026 (15/01/2026)
1.8151
1.8055
1.8120
1.8030
1.8075
Wednesday 14 January 2026 (14/01/2026)
1.8070
1.8151
1.8169
1.8085
1.8127
Tuesday 13 January 2026 (13/01/2026)
1.8129
1.8070
1.8127
1.8110
1.8119
Monday 12 January 2026 (12/01/2026)
1.8070
1.8127
1.8202
1.8118
1.8160
Friday 9 January 2026 (09/01/2026)
1.8229
1.8064
1.8184
1.8063
1.8124
Thursday 8 January 2026 (08/01/2026)
1.8329
1.8229
1.8294
1.8259
1.8277
Wednesday 7 January 2026 (07/01/2026)
1.8339
1.8329
1.8356
1.8325
1.8341
Tuesday 6 January 2026 (06/01/2026)
1.8207
1.8341
1.8331
1.8255
1.8293
Monday 5 January 2026 (05/01/2026)
1.8388
1.8203
1.8331
1.8178
1.8255
Friday 2 January 2026 (02/01/2026)
1.8335
1.8437
1.8368
1.8318
1.8343
Thursday 1 January 2026 (01/01/2026)
1.8340
1.8340
1.8340
1.8340
1.8340