New Zealand Dollar-Israeli Sheqel History: 2021

Daily NZD/ILS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.4375 on 25/02/2021

Lowest exchange rate of 2021: 2.094 on 14/12/2021

Average exchange rate of 2021: 2.2846


Historical Graph For Converting New Zealand Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Israeli Sheqel on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1206
2.1275
2.1304
2.1173
2.1239
Thursday 30 December 2021 (30/12/2021)
2.1316
2.1206
2.1275
2.1216
2.1246
Wednesday 29 December 2021 (29/12/2021)
2.1103
2.1319
2.1306
2.1100
2.1203
Tuesday 28 December 2021 (28/12/2021)
2.1219
2.1104
2.1212
2.1106
2.1159
Monday 27 December 2021 (27/12/2021)
2.1468
2.1216
2.1384
2.1225
2.1305
Friday 24 December 2021 (24/12/2021)
2.1485
2.1468
2.1511
2.1487
2.1499
Thursday 23 December 2021 (23/12/2021)
2.1528
2.1512
2.1506
2.1479
2.1493
Wednesday 22 December 2021 (22/12/2021)
2.1399
2.1531
2.1514
2.1351
2.1433
Tuesday 21 December 2021 (21/12/2021)
2.1267
2.1405
2.1328
2.1250
2.1289
Monday 20 December 2021 (20/12/2021)
2.1057
2.1271
2.1281
2.1080
2.1181
Friday 17 December 2021 (17/12/2021)
2.1034
2.1087
2.1152
2.1038
2.1095
Thursday 16 December 2021 (16/12/2021)
2.1264
2.1034
2.1211
2.1134
2.1173
Wednesday 15 December 2021 (15/12/2021)
2.1132
2.1261
2.1162
2.1141
2.1152
Tuesday 14 December 2021 (14/12/2021)
2.1024
2.1129
2.1148
2.0940
2.1044
Monday 13 December 2021 (13/12/2021)
2.1073
2.1024
2.1016
2.0997
2.1007
Friday 10 December 2021 (10/12/2021)
2.1065
2.1089
2.1080
2.0997
2.1039
Thursday 9 December 2021 (09/12/2021)
2.1090
2.1066
2.1111
2.1081
2.1096
Wednesday 8 December 2021 (08/12/2021)
2.1240
2.1091
2.1231
2.1089
2.1160
Tuesday 7 December 2021 (07/12/2021)
2.1367
2.1239
2.1367
2.1236
2.1302
Monday 6 December 2021 (06/12/2021)
2.1360
2.1370
2.1392
2.1332
2.1362
Friday 3 December 2021 (03/12/2021)
2.1563
2.1348
2.1455
2.1384
2.1420
Thursday 2 December 2021 (02/12/2021)
2.1480
2.1564
2.1544
2.1498
2.1521
Wednesday 1 December 2021 (01/12/2021)
2.1502
2.1480
2.1556
2.1522
2.1539

November

Tuesday 30 November 2021 (30/11/2021)
2.1630
2.1504
2.1548
2.1398
2.1473
Monday 29 November 2021 (29/11/2021)
2.1728
2.1628
2.1677
2.1551
2.1614
Friday 26 November 2021 (26/11/2021)
2.1628
2.1735
2.1694
2.1622
2.1658
Thursday 25 November 2021 (25/11/2021)
2.1659
2.1630
2.1664
2.1574
2.1619
Wednesday 24 November 2021 (24/11/2021)
2.1797
2.1659
2.1855
2.1746
2.1801
Tuesday 23 November 2021 (23/11/2021)
2.1452
2.1796
2.1710
2.1486
2.1598
Monday 22 November 2021 (22/11/2021)
2.1646
2.1457
2.1672
2.1601
2.1637
Friday 19 November 2021 (19/11/2021)
2.1720
2.1683
2.1696
2.1653
2.1675
Thursday 18 November 2021 (18/11/2021)
2.1537
2.1722
2.1657
2.1654
2.1656
Wednesday 17 November 2021 (17/11/2021)
2.1607
2.1538
2.1613
2.1376
2.1495
Tuesday 16 November 2021 (16/11/2021)
2.1841
2.1613
2.1797
2.1774
2.1786
Monday 15 November 2021 (15/11/2021)
2.1890
2.1836
2.1915
2.1901
2.1908
Friday 12 November 2021 (12/11/2021)
2.1888
2.1912
2.1854
2.1846
2.1850
Thursday 11 November 2021 (11/11/2021)
2.1998
2.1894
2.1963
2.1963
2.1963
Wednesday 10 November 2021 (10/11/2021)
2.2144
2.2005
2.2086
2.2000
2.2043
Tuesday 9 November 2021 (09/11/2021)
2.2281
2.2141
2.2193
2.2138
2.2166
Monday 8 November 2021 (08/11/2021)
2.2096
2.2280
2.2260
2.2133
2.2197
Friday 5 November 2021 (05/11/2021)
2.2091
2.2139
2.2066
2.2044
2.2055
Thursday 4 November 2021 (04/11/2021)
2.2370
2.2091
2.2301
2.2046
2.2174
Wednesday 3 November 2021 (03/11/2021)
2.2358
2.2370
2.2363
2.2312
2.2338
Tuesday 2 November 2021 (02/11/2021)
2.2363
2.2362
2.2369
2.2271
2.2320
Monday 1 November 2021 (01/11/2021)
2.2651
2.2365
2.2648
2.2402
2.2525

October

Friday 29 October 2021 (29/10/2021)
2.2764
2.2633
2.2674
2.2626
2.2650
Thursday 28 October 2021 (28/10/2021)
2.2846
2.2764
2.2845
2.2765
2.2805
Wednesday 27 October 2021 (27/10/2021)
2.2927
2.2847
2.2889
2.2852
2.2871
Tuesday 26 October 2021 (26/10/2021)
2.2927
2.2928
2.2976
2.2933
2.2955
Monday 25 October 2021 (25/10/2021)
2.2916
2.2930
2.2942
2.2938
2.2940
Friday 22 October 2021 (22/10/2021)
2.2950
2.2947
2.2963
2.2950
2.2957
Thursday 21 October 2021 (21/10/2021)
2.3121
2.2949
2.3064
2.3022
2.3043
Wednesday 20 October 2021 (20/10/2021)
2.2974
2.3118
2.3036
2.3023
2.3030
Tuesday 19 October 2021 (19/10/2021)
2.2817
2.2972
2.2959
2.2910
2.2935
Monday 18 October 2021 (18/10/2021)
2.2814
2.2816
2.2788
2.2768
2.2778
Friday 15 October 2021 (15/10/2021)
2.2663
2.2774
2.2739
2.2694
2.2717
Thursday 14 October 2021 (14/10/2021)
2.2518
2.2663
2.2674
2.2559
2.2617
Wednesday 13 October 2021 (13/10/2021)
2.2365
2.2517
2.2458
2.2394
2.2426
Tuesday 12 October 2021 (12/10/2021)
2.2400
2.2363
2.2422
2.2398
2.2410
Monday 11 October 2021 (11/10/2021)
2.2360
2.2400
2.2409
2.2408
2.2409
Friday 8 October 2021 (08/10/2021)
2.2362
2.2411
2.2399
2.2359
2.2379
Thursday 7 October 2021 (07/10/2021)
2.2393
2.2364
2.2381
2.2343
2.2362
Wednesday 6 October 2021 (06/10/2021)
2.2489
2.2392
2.2468
2.2376
2.2422
Tuesday 5 October 2021 (05/10/2021)
2.2431
2.2487
2.2494
2.2410
2.2452
Monday 4 October 2021 (04/10/2021)
2.2333
2.2430
2.2426
2.2308
2.2367
Friday 1 October 2021 (01/10/2021)
2.2237
2.2332
2.2313
2.2221
2.2267

September

Thursday 30 September 2021 (30/09/2021)
2.2112
2.2240
2.2224
2.2129
2.2177
Wednesday 29 September 2021 (29/09/2021)
2.2331
2.2114
2.2269
2.2199
2.2234
Tuesday 28 September 2021 (28/09/2021)
2.2430
2.2336
2.2368
2.2329
2.2349
Monday 27 September 2021 (27/09/2021)
2.2440
2.2428
2.2450
2.2431
2.2441
Friday 24 September 2021 (24/09/2021)
2.2594
2.2440
2.2515
2.2496
2.2506
Thursday 23 September 2021 (23/09/2021)
2.2376
2.2594
2.2537
2.2497
2.2517
Wednesday 22 September 2021 (22/09/2021)
2.2427
2.2377
2.2458
2.2456
2.2457
Tuesday 21 September 2021 (21/09/2021)
2.2531
2.2427
2.2518
2.2509
2.2514
Monday 20 September 2021 (20/09/2021)
2.2547
2.2530
2.2570
2.2551
2.2561
Friday 17 September 2021 (17/09/2021)
2.2698
2.2570
2.2685
2.2597
2.2641
Thursday 16 September 2021 (16/09/2021)
2.2848
2.2694
2.2758
2.2735
2.2747
Wednesday 15 September 2021 (15/09/2021)
2.2779
2.2853
2.2774
2.2758
2.2766
Tuesday 14 September 2021 (14/09/2021)
2.2834
2.2776
2.2898
2.2805
2.2852
Monday 13 September 2021 (13/09/2021)
2.2765
2.2835
2.2824
2.2786
2.2805
Friday 10 September 2021 (10/09/2021)
2.2766
2.2754
2.2820
2.2767
2.2794
Thursday 9 September 2021 (09/09/2021)
2.2731
2.2765
2.2782
2.2700
2.2741
Wednesday 8 September 2021 (08/09/2021)
2.2743
2.2734
2.2744
2.2721
2.2733
Tuesday 7 September 2021 (07/09/2021)
2.2850
2.2738
2.2811
2.2797
2.2804
Monday 6 September 2021 (06/09/2021)
2.2879
2.2847
2.2858
2.2817
2.2838
Friday 3 September 2021 (03/09/2021)
2.2801
2.2895
2.2841
2.2824
2.2833
Thursday 2 September 2021 (02/09/2021)
2.2650
2.2802
2.2745
2.2734
2.2740
Wednesday 1 September 2021 (01/09/2021)
2.2584
2.2651
2.2611
2.2597
2.2604

August

Tuesday 31 August 2021 (31/08/2021)
2.2506
2.2587
2.2585
2.2555
2.2570
Monday 30 August 2021 (30/08/2021)
2.2576
2.2504
2.2547
2.2512
2.2530
Friday 27 August 2021 (27/08/2021)
2.2384
2.2578
2.2495
2.2472
2.2484
Thursday 26 August 2021 (26/08/2021)
2.2512
2.2382
2.2483
2.2422
2.2453
Wednesday 25 August 2021 (25/08/2021)
2.2320
2.2512
2.2458
2.2375
2.2417
Tuesday 24 August 2021 (24/08/2021)
2.2247
2.2322
2.2351
2.2220
2.2286
Monday 23 August 2021 (23/08/2021)
2.2110
2.2250
2.2186
2.2147
2.2167
Friday 20 August 2021 (20/08/2021)
2.2148
2.2139
2.2142
2.2125
2.2134
Thursday 19 August 2021 (19/08/2021)
2.2223
2.2144
2.2250
2.2162
2.2206
Wednesday 18 August 2021 (18/08/2021)
2.2420
2.2219
2.2434
2.2294
2.2364
Tuesday 17 August 2021 (17/08/2021)
2.2680
2.2421
2.2530
2.2369
2.2450
Monday 16 August 2021 (16/08/2021)
2.2626
2.2679
2.2642
2.2601
2.2622
Friday 13 August 2021 (13/08/2021)
2.2564
2.2620
2.2596
2.2561
2.2579
Thursday 12 August 2021 (12/08/2021)
2.2739
2.2562
2.2665
2.2590
2.2628
Wednesday 11 August 2021 (11/08/2021)
2.2595
2.2746
2.2690
2.2610
2.2650
Tuesday 10 August 2021 (10/08/2021)
2.2515
2.2598
2.2564
2.2527
2.2546
Monday 9 August 2021 (09/08/2021)
2.2548
2.2515
2.2582
2.2565
2.2574
Friday 6 August 2021 (06/08/2021)
2.2631
2.2613
2.2656
2.2645
2.2651
Thursday 5 August 2021 (05/08/2021)
2.2625
2.2631
2.2657
2.2630
2.2644
Wednesday 4 August 2021 (04/08/2021)
2.2629
2.2619
2.2667
2.2661
2.2664
Tuesday 3 August 2021 (03/08/2021)
2.2513
2.2627
2.2573
2.2553
2.2563
Monday 2 August 2021 (02/08/2021)
2.2502
2.2515
2.2516
2.2475
2.2496

July

Friday 30 July 2021 (30/07/2021)
2.2707
2.2502
2.2658
2.2516
2.2587
Thursday 29 July 2021 (29/07/2021)
2.2659
2.2704
2.2725
2.2647
2.2686
Wednesday 28 July 2021 (28/07/2021)
2.2654
2.2661
2.2599
2.2565
2.2582
Tuesday 27 July 2021 (27/07/2021)
2.2789
2.2655
2.2696
2.2636
2.2666
Monday 26 July 2021 (26/07/2021)
2.2849
2.2790
2.2796
2.2772
2.2784
Friday 23 July 2021 (23/07/2021)
2.2840
2.2844
2.2850
2.2795
2.2823
Thursday 22 July 2021 (22/07/2021)
2.2807
2.2841
2.2779
2.2776
2.2778
Wednesday 21 July 2021 (21/07/2021)
2.2778
2.2804
2.2792
2.2770
2.2781
Tuesday 20 July 2021 (20/07/2021)
2.2857
2.2781
2.2799
2.2736
2.2768
Monday 19 July 2021 (19/07/2021)
2.2997
2.2869
2.2925
2.2898
2.2912
Friday 16 July 2021 (16/07/2021)
2.2970
2.3046
2.2994
2.2988
2.2991
Thursday 15 July 2021 (15/07/2021)
2.2958
2.2970
2.2892
2.2891
2.2892
Wednesday 14 July 2021 (14/07/2021)
2.2779
2.2958
2.2965
2.2874
2.2920
Tuesday 13 July 2021 (13/07/2021)
2.2925
2.2783
2.2858
2.2844
2.2851
Monday 12 July 2021 (12/07/2021)
2.2979
2.2922
2.2896
2.2884
2.2890
Friday 9 July 2021 (09/07/2021)
2.2801
2.2959
2.2925
2.2762
2.2844
Thursday 8 July 2021 (08/07/2021)
2.2954
2.2797
2.2878
2.2778
2.2828
Wednesday 7 July 2021 (07/07/2021)
2.2968
2.2954
2.2975
2.2957
2.2966
Tuesday 6 July 2021 (06/07/2021)
2.3001
2.2968
2.3085
2.2939
2.3012
Monday 5 July 2021 (05/07/2021)
2.2974
2.3004
2.2970
2.2915
2.2943
Friday 2 July 2021 (02/07/2021)
2.2755
2.3012
2.2873
2.2828
2.2851
Thursday 1 July 2021 (01/07/2021)
2.2795
2.2752
2.2788
2.2775
2.2782

June

Wednesday 30 June 2021 (30/06/2021)
2.2740
2.2795
2.2780
2.2719
2.2750
Tuesday 29 June 2021 (29/06/2021)
2.2972
2.2739
2.2848
2.2838
2.2843
Monday 28 June 2021 (28/06/2021)
2.2981
2.2970
2.2988
2.2969
2.2979
Friday 25 June 2021 (25/06/2021)
2.2897
2.2994
2.2978
2.2971
2.2975
Thursday 24 June 2021 (24/06/2021)
2.2903
2.2901
2.2952
2.2889
2.2921
Wednesday 23 June 2021 (23/06/2021)
2.2874
2.2900
2.2878
2.2874
2.2876
Tuesday 22 June 2021 (22/06/2021)
2.2821
2.2877
2.2806
2.2786
2.2796
Monday 21 June 2021 (21/06/2021)
2.2780
2.2827
2.2834
2.2781
2.2808
Friday 18 June 2021 (18/06/2021)
2.2891
2.2722
2.2801
2.2779
2.2790
Thursday 17 June 2021 (17/06/2021)
2.2889
2.2893
2.2963
2.2936
2.2950
Wednesday 16 June 2021 (16/06/2021)
2.3080
2.2891
2.3032
2.2964
2.2998
Tuesday 15 June 2021 (15/06/2021)
2.3187
2.3078
2.3121
2.3093
2.3107
Monday 14 June 2021 (14/06/2021)
2.3214
2.3187
2.3215
2.3175
2.3195
Friday 11 June 2021 (11/06/2021)
2.3313
2.3194
2.3324
2.3195
2.3260
Thursday 10 June 2021 (10/06/2021)
2.3243
2.3315
2.3322
2.3286
2.3304
Wednesday 9 June 2021 (09/06/2021)
2.3321
2.3240
2.3364
2.3308
2.3336
Tuesday 8 June 2021 (08/06/2021)
2.3448
2.3324
2.3392
2.3366
2.3379
Monday 7 June 2021 (07/06/2021)
2.3430
2.3449
2.3428
2.3418
2.3423
Friday 4 June 2021 (04/06/2021)
2.3268
2.3437
2.3362
2.3348
2.3355
Thursday 3 June 2021 (03/06/2021)
2.3498
2.3270
2.3428
2.3316
2.3372
Wednesday 2 June 2021 (02/06/2021)
2.3498
2.3499
2.3535
2.3509
2.3522
Tuesday 1 June 2021 (01/06/2021)
2.3636
2.3501
2.3642
2.3522
2.3582

May

Monday 31 May 2021 (31/05/2021)
2.3540
2.3634
2.3579
2.3574
2.3577
Friday 28 May 2021 (28/05/2021)
2.3615
2.3563
2.3575
2.3553
2.3564
Thursday 27 May 2021 (27/05/2021)
2.3626
2.3615
2.3670
2.3637
2.3654
Wednesday 26 May 2021 (26/05/2021)
2.3420
2.3623
2.3689
2.3520
2.3605
Tuesday 25 May 2021 (25/05/2021)
2.3444
2.3420
2.3462
2.3447
2.3455
Monday 24 May 2021 (24/05/2021)
2.3341
2.3447
2.3432
2.3385
2.3409
Friday 21 May 2021 (21/05/2021)
2.3434
2.3355
2.3410
2.3392
2.3401
Thursday 20 May 2021 (20/05/2021)
2.3389
2.3432
2.3433
2.3418
2.3426
Wednesday 19 May 2021 (19/05/2021)
2.3540
2.3389
2.3510
2.3483
2.3497
Tuesday 18 May 2021 (18/05/2021)
2.3661
2.3541
2.3719
2.3610
2.3665
Monday 17 May 2021 (17/05/2021)
2.3717
2.3661
2.3656
2.3631
2.3644
Friday 14 May 2021 (14/05/2021)
2.3597
2.3771
2.3673
2.3609
2.3641
Thursday 13 May 2021 (13/05/2021)
2.3545
2.3598
2.3590
2.3564
2.3577
Wednesday 12 May 2021 (12/05/2021)
2.3883
2.3541
2.3733
2.3691
2.3712
Tuesday 11 May 2021 (11/05/2021)
2.3642
2.3881
2.3904
2.3666
2.3785
Monday 10 May 2021 (10/05/2021)
2.3728
2.3642
2.3690
2.3666
2.3678
Friday 7 May 2021 (07/05/2021)
2.3564
2.3686
2.3603
2.3588
2.3596
Thursday 6 May 2021 (06/05/2021)
2.3581
2.3566
2.3531
2.3509
2.3520
Wednesday 5 May 2021 (05/05/2021)
2.3366
2.3579
2.3502
2.3395
2.3449
Tuesday 4 May 2021 (04/05/2021)
2.3383
2.3363
2.3299
2.3268
2.3284
Monday 3 May 2021 (03/05/2021)
2.3252
2.3385
2.3383
2.3266
2.3325

April

Friday 30 April 2021 (30/04/2021)
2.3539
2.3226
2.3481
2.3293
2.3387
Thursday 29 April 2021 (29/04/2021)
2.3632
2.3534
2.3572
2.3517
2.3545
Wednesday 28 April 2021 (28/04/2021)
2.3342
2.3633
2.3481
2.3436
2.3459
Tuesday 27 April 2021 (27/04/2021)
2.3401
2.3341
2.3370
2.3359
2.3365
Monday 26 April 2021 (26/04/2021)
2.3426
2.3401
2.3443
2.3423
2.3433
Friday 23 April 2021 (23/04/2021)
2.3304
2.3450
2.3364
2.3364
2.3364
Thursday 22 April 2021 (22/04/2021)
2.3531
2.3306
2.3492
2.3339
2.3416
Wednesday 21 April 2021 (21/04/2021)
2.3270
2.3530
2.3412
2.3408
2.3410
Tuesday 20 April 2021 (20/04/2021)
2.3437
2.3271
2.3462
2.3368
2.3415
Monday 19 April 2021 (19/04/2021)
2.3360
2.3437
2.3472
2.3395
2.3434
Friday 16 April 2021 (16/04/2021)
2.3526
2.3428
2.3462
2.3406
2.3434
Thursday 15 April 2021 (15/04/2021)
2.3416
2.3525
2.3501
2.3462
2.3482
Wednesday 14 April 2021 (14/04/2021)
2.3236
2.3417
2.3402
2.3281
2.3342
Tuesday 13 April 2021 (13/04/2021)
2.3177
2.3235
2.3212
2.3153
2.3183
Monday 12 April 2021 (12/04/2021)
2.3157
2.3170
2.3164
2.3122
2.3143
Friday 9 April 2021 (09/04/2021)
2.3172
2.3144
2.3148
2.3069
2.3109
Thursday 8 April 2021 (08/04/2021)
2.3079
2.3172
2.3155
2.3122
2.3139
Wednesday 7 April 2021 (07/04/2021)
2.3268
2.3078
2.3215
2.3111
2.3163
Tuesday 6 April 2021 (06/04/2021)
2.3383
2.3273
2.3329
2.3244
2.3287
Monday 5 April 2021 (05/04/2021)
2.3407
2.3388
2.3396
2.3321
2.3359
Friday 2 April 2021 (02/04/2021)
2.3404
2.3418
2.3444
2.3409
2.3427
Thursday 1 April 2021 (01/04/2021)
2.3279
2.3407
2.3301
2.3274
2.3288

March

Wednesday 31 March 2021 (31/03/2021)
2.3322
2.3282
2.3342
2.3268
2.3305
Tuesday 30 March 2021 (30/03/2021)
2.3331
2.3325
2.3321
2.3300
2.3311
Monday 29 March 2021 (29/03/2021)
2.3292
2.3328
2.3325
2.3321
2.3323
Friday 26 March 2021 (26/03/2021)
2.3199
2.3381
2.3278
2.3237
2.3258
Thursday 25 March 2021 (25/03/2021)
2.3020
2.3200
2.3162
2.3037
2.3100
Wednesday 24 March 2021 (24/03/2021)
2.3002
2.3021
2.3033
2.2988
2.3011
Tuesday 23 March 2021 (23/03/2021)
2.3529
2.3009
2.3255
2.3250
2.3253
Monday 22 March 2021 (22/03/2021)
2.3598
2.3529
2.3667
2.3560
2.3614
Friday 19 March 2021 (19/03/2021)
2.3589
2.3645
2.3636
2.3599
2.3618
Thursday 18 March 2021 (18/03/2021)
2.3897
2.3590
2.3779
2.3696
2.3738
Wednesday 17 March 2021 (17/03/2021)
2.3683
2.3901
2.3732
2.3725
2.3729
Tuesday 16 March 2021 (16/03/2021)
2.3834
2.3681
2.3777
2.3684
2.3731
Monday 15 March 2021 (15/03/2021)
2.3909
2.3837
2.3941
2.3779
2.3860
Friday 12 March 2021 (12/03/2021)
2.3895
2.3879
2.3860
2.3811
2.3836
Thursday 11 March 2021 (11/03/2021)
2.3896
2.3896
2.3873
2.3852
2.3863
Wednesday 10 March 2021 (10/03/2021)
2.3877
2.3892
2.3819
2.3808
2.3814
Tuesday 9 March 2021 (09/03/2021)
2.3810
2.3878
2.3819
2.3810
2.3815
Monday 8 March 2021 (08/03/2021)
2.3925
2.3812
2.3799
2.3758
2.3779
Friday 5 March 2021 (05/03/2021)
2.3739
2.3884
2.3778
2.3677
2.3728
Thursday 4 March 2021 (04/03/2021)
2.3905
2.3744
2.3941
2.3940
2.3941
Wednesday 3 March 2021 (03/03/2021)
2.4036
2.3901
2.3994
2.3963
2.3979
Tuesday 2 March 2021 (02/03/2021)
2.4027
2.4037
2.3931
2.3917
2.3924
Monday 1 March 2021 (01/03/2021)
2.4080
2.4029
2.3992
2.3956
2.3974

February

Friday 26 February 2021 (26/02/2021)
2.4154
2.3967
2.4162
2.4004
2.4083
Thursday 25 February 2021 (25/02/2021)
2.4277
2.4150
2.4375
2.4225
2.4300
Wednesday 24 February 2021 (24/02/2021)
2.3983
2.4297
2.4233
2.4047
2.4140
Tuesday 23 February 2021 (23/02/2021)
2.3918
2.3986
2.3971
2.3887
2.3929
Monday 22 February 2021 (22/02/2021)
2.3895
2.3915
2.3915
2.3886
2.3901
Friday 19 February 2021 (19/02/2021)
2.3639
2.3864
2.3680
2.3680
2.3680
Thursday 18 February 2021 (18/02/2021)
2.3513
2.3638
2.3575
2.3437
2.3506
Wednesday 17 February 2021 (17/02/2021)
2.3276
2.3515
2.3432
2.3305
2.3369
Tuesday 16 February 2021 (16/02/2021)
2.3444
2.3280
2.3434
2.3392
2.3413
Monday 15 February 2021 (15/02/2021)
2.3464
2.3448
2.3485
2.3458
2.3472
Friday 12 February 2021 (12/02/2021)
2.3486
2.3483
2.3424
2.3414
2.3419
Thursday 11 February 2021 (11/02/2021)
2.3486
2.3483
2.3555
2.3501
2.3528
Wednesday 10 February 2021 (10/02/2021)
2.3521
2.3486
2.3501
2.3482
2.3492
Tuesday 9 February 2021 (09/02/2021)
2.3581
2.3523
2.3561
2.3546
2.3554
Monday 8 February 2021 (08/02/2021)
2.3712
2.3583
2.3691
2.3565
2.3628
Friday 5 February 2021 (05/02/2021)
2.3555
2.3687
2.3558
2.3515
2.3537
Thursday 4 February 2021 (04/02/2021)
2.3833
2.3558
2.3745
2.3591
2.3668
Wednesday 3 February 2021 (03/02/2021)
2.3721
2.3827
2.3788
2.3773
2.3781
Tuesday 2 February 2021 (02/02/2021)
2.3602
2.3730
2.3712
2.3667
2.3690
Monday 1 February 2021 (01/02/2021)
2.3456
2.3612
2.3624
2.3533
2.3579

January

Friday 29 January 2021 (29/01/2021)
2.3547
2.3512
2.3595
2.3585
2.3590
Thursday 28 January 2021 (28/01/2021)
2.3325
2.3542
2.3498
2.3322
2.3410
Wednesday 27 January 2021 (27/01/2021)
2.3627
2.3313
2.3510
2.3452
2.3481
Tuesday 26 January 2021 (26/01/2021)
2.3576
2.3628
2.3601
2.3509
2.3555
Monday 25 January 2021 (25/01/2021)
2.3491
2.3578
2.3639
2.3521
2.3580
Friday 22 January 2021 (22/01/2021)
2.3605
2.3491
2.3562
2.3470
2.3516
Thursday 21 January 2021 (21/01/2021)
2.3476
2.3603
2.3618
2.3480
2.3549
Wednesday 20 January 2021 (20/01/2021)
2.3153
2.3491
2.3310
2.3266
2.3288
Tuesday 19 January 2021 (19/01/2021)
2.2999
2.3155
2.3116
2.2963
2.3040
Monday 18 January 2021 (18/01/2021)
2.3259
2.2992
2.3285
2.2893
2.3089
Friday 15 January 2021 (15/01/2021)
2.2995
2.3299
2.3490
2.2975
2.3233
Thursday 14 January 2021 (14/01/2021)
2.2501
2.2995
2.2964
2.2445
2.2705
Wednesday 13 January 2021 (13/01/2021)
2.2823
2.2500
2.2678
2.2545
2.2612
Tuesday 12 January 2021 (12/01/2021)
2.2798
2.2821
2.2734
2.2722
2.2728
Monday 11 January 2021 (11/01/2021)
2.2899
2.2797
2.2860
2.2803
2.2832
Friday 8 January 2021 (08/01/2021)
2.3110
2.3025
2.3072
2.3056
2.3064
Thursday 7 January 2021 (07/01/2021)
2.3275
2.3112
2.3113
2.3111
2.3112
Wednesday 6 January 2021 (06/01/2021)
2.3228
2.3274
2.3248
2.3130
2.3189
Tuesday 5 January 2021 (05/01/2021)
2.3028
2.3238
2.3126
2.3088
2.3107
Monday 4 January 2021 (04/01/2021)
2.3097
2.3025
2.3116
2.3018
2.3067
Friday 1 January 2021 (01/01/2021)
2.3080
2.3063
2.3097
2.3006
2.3052