New Zealand Dollar-Israeli Sheqel History: 2020

Daily NZD/ILS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.3334 on 01/01/2020

Lowest exchange rate of 2020: 2.0822 on 23/03/2020

Average exchange rate of 2020: 2.235


Historical Graph For Converting New Zealand Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Israeli Sheqel on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3183
2.3079
2.3189
2.3071
2.3130
Wednesday 30 December 2020 (30/12/2020)
2.3000
2.3184
2.3137
2.3050
2.3094
Tuesday 29 December 2020 (29/12/2020)
2.2889
2.3004
2.2942
2.2924
2.2933
Monday 28 December 2020 (28/12/2020)
2.2929
2.2887
2.2934
2.2867
2.2901
Friday 25 December 2020 (25/12/2020)
2.2826
2.3404
2.3046
2.2902
2.2974
Thursday 24 December 2020 (24/12/2020)
2.2835
2.2790
2.2859
2.2825
2.2842
Wednesday 23 December 2020 (23/12/2020)
2.2775
2.2818
2.2825
2.2783
2.2804
Tuesday 22 December 2020 (22/12/2020)
2.3082
2.2789
2.2941
2.2710
2.2826
Monday 21 December 2020 (21/12/2020)
2.2990
2.3081
2.3096
2.2850
2.2973
Friday 18 December 2020 (18/12/2020)
2.3159
2.3106
2.3144
2.3089
2.3117
Thursday 17 December 2020 (17/12/2020)
2.3107
2.3160
2.3191
2.3180
2.3186
Wednesday 16 December 2020 (16/12/2020)
2.3060
2.3112
2.3095
2.3080
2.3088
Tuesday 15 December 2020 (15/12/2020)
2.3099
2.3062
2.3065
2.3008
2.3037
Monday 14 December 2020 (14/12/2020)
2.3100
2.3093
2.3171
2.3059
2.3115
Friday 11 December 2020 (11/12/2020)
2.3070
2.3067
2.3093
2.3060
2.3077
Thursday 10 December 2020 (10/12/2020)
2.2796
2.3070
2.2984
2.2797
2.2891
Wednesday 9 December 2020 (09/12/2020)
2.2937
2.2793
2.2937
2.2897
2.2917
Tuesday 8 December 2020 (08/12/2020)
2.2894
2.2939
2.2930
2.2828
2.2879
Monday 7 December 2020 (07/12/2020)
2.3025
2.2894
2.3021
2.2935
2.2978
Friday 4 December 2020 (04/12/2020)
2.3109
2.3041
2.3051
2.2979
2.3015
Thursday 3 December 2020 (03/12/2020)
2.3243
2.3113
2.3201
2.3123
2.3162
Wednesday 2 December 2020 (02/12/2020)
2.3243
2.3244
2.3211
2.3133
2.3172
Tuesday 1 December 2020 (01/12/2020)
2.3192
2.3244
2.3256
2.3196
2.3226

November

Monday 30 November 2020 (30/11/2020)
2.3308
2.3185
2.3263
2.3261
2.3262
Friday 27 November 2020 (27/11/2020)
2.3265
2.3297
2.3301
2.3297
2.3299
Thursday 26 November 2020 (26/11/2020)
2.3250
2.3266
2.3242
2.3206
2.3224
Wednesday 25 November 2020 (25/11/2020)
2.3272
2.3254
2.3217
2.3190
2.3204
Tuesday 24 November 2020 (24/11/2020)
2.3230
2.3270
2.3251
2.3233
2.3242
Monday 23 November 2020 (23/11/2020)
2.3176
2.3224
2.3214
2.3210
2.3212
Friday 20 November 2020 (20/11/2020)
2.3122
2.3131
2.3179
2.3157
2.3168
Thursday 19 November 2020 (19/11/2020)
2.3320
2.3118
2.3216
2.3094
2.3155
Wednesday 18 November 2020 (18/11/2020)
2.3203
2.3318
2.3315
2.3265
2.3290
Tuesday 17 November 2020 (17/11/2020)
2.3254
2.3207
2.3257
2.3182
2.3220
Monday 16 November 2020 (16/11/2020)
2.3137
2.3260
2.3220
2.3160
2.3190
Friday 13 November 2020 (13/11/2020)
2.3037
2.3065
2.3014
2.3009
2.3012
Thursday 12 November 2020 (12/11/2020)
2.3293
2.3037
2.3227
2.3120
2.3174
Wednesday 11 November 2020 (11/11/2020)
2.3086
2.3300
2.3222
2.3103
2.3163
Tuesday 10 November 2020 (10/11/2020)
2.2935
2.3088
2.3044
2.2950
2.2997
Monday 9 November 2020 (09/11/2020)
2.2931
2.2939
2.2940
2.2939
2.2940
Friday 6 November 2020 (06/11/2020)
2.2816
2.2847
2.2875
2.2870
2.2873
Thursday 5 November 2020 (05/11/2020)
2.2725
2.2822
2.2814
2.2715
2.2765
Wednesday 4 November 2020 (04/11/2020)
2.2875
2.2737
2.2861
2.2719
2.2790
Tuesday 3 November 2020 (03/11/2020)
2.2628
2.2885
2.2891
2.2627
2.2759
Monday 2 November 2020 (02/11/2020)
2.2472
2.2635
2.2500
2.2497
2.2499

October

Friday 30 October 2020 (30/10/2020)
2.2672
2.2497
2.2623
2.2580
2.2602
Thursday 29 October 2020 (29/10/2020)
2.2639
2.2679
2.2618
2.2610
2.2614
Wednesday 28 October 2020 (28/10/2020)
2.2639
2.2638
2.2649
2.2582
2.2616
Tuesday 27 October 2020 (27/10/2020)
2.2633
2.2651
2.2675
2.2666
2.2671
Monday 26 October 2020 (26/10/2020)
2.2570
2.2635
2.2620
2.2595
2.2608
Friday 23 October 2020 (23/10/2020)
2.2563
2.2599
2.2578
2.2551
2.2565
Thursday 22 October 2020 (22/10/2020)
2.2414
2.2568
2.2583
2.2453
2.2518
Wednesday 21 October 2020 (21/10/2020)
2.2215
2.2421
2.2488
2.2292
2.2390
Tuesday 20 October 2020 (20/10/2020)
2.2316
2.2222
2.2223
2.2217
2.2220
Monday 19 October 2020 (19/10/2020)
2.2352
2.2320
2.2431
2.2353
2.2392
Friday 16 October 2020 (16/10/2020)
2.2357
2.2310
2.2349
2.2295
2.2322
Thursday 15 October 2020 (15/10/2020)
2.2460
2.2362
2.2444
2.2364
2.2404
Wednesday 14 October 2020 (14/10/2020)
2.2547
2.2453
2.2507
2.2482
2.2495
Tuesday 13 October 2020 (13/10/2020)
2.2490
2.2547
2.2534
2.2503
2.2519
Monday 12 October 2020 (12/10/2020)
2.2500
2.2488
2.2505
2.2468
2.2487
Friday 9 October 2020 (09/10/2020)
2.2347
2.2531
2.2438
2.2378
2.2408
Thursday 8 October 2020 (08/10/2020)
2.2366
2.2344
2.2332
2.2321
2.2327
Wednesday 7 October 2020 (07/10/2020)
2.2441
2.2369
2.2416
2.2400
2.2408
Tuesday 6 October 2020 (06/10/2020)
2.2658
2.2440
2.2608
2.2557
2.2583
Monday 5 October 2020 (05/10/2020)
2.2764
2.2652
2.2711
2.2690
2.2701
Friday 2 October 2020 (02/10/2020)
2.2779
2.2767
2.2739
2.2700
2.2720
Thursday 1 October 2020 (01/10/2020)
2.2640
2.2779
2.2753
2.2692
2.2723

September

Wednesday 30 September 2020 (30/09/2020)
2.2749
2.2648
2.2646
2.2644
2.2645
Tuesday 29 September 2020 (29/09/2020)
2.2731
2.2745
2.2729
2.2677
2.2703
Monday 28 September 2020 (28/09/2020)
2.2796
2.2734
2.2801
2.2773
2.2787
Friday 25 September 2020 (25/09/2020)
2.2760
2.2784
2.2807
2.2782
2.2795
Thursday 24 September 2020 (24/09/2020)
2.2606
2.2763
2.2715
2.2590
2.2653
Wednesday 23 September 2020 (23/09/2020)
2.2768
2.2608
2.2735
2.2687
2.2711
Tuesday 22 September 2020 (22/09/2020)
2.3084
2.2772
2.3038
2.2819
2.2929
Monday 21 September 2020 (21/09/2020)
2.3088
2.3080
2.3112
2.3074
2.3093
Friday 18 September 2020 (18/09/2020)
2.3176
2.3094
2.3193
2.3143
2.3168
Thursday 17 September 2020 (17/09/2020)
2.2985
2.3178
2.3005
2.2961
2.2983
Wednesday 16 September 2020 (16/09/2020)
2.2973
2.2982
2.3038
2.2998
2.3018
Tuesday 15 September 2020 (15/09/2020)
2.2989
2.2979
2.3021
2.3011
2.3016
Monday 14 September 2020 (14/09/2020)
2.3120
2.2993
2.3053
2.3015
2.3034
Friday 11 September 2020 (11/09/2020)
2.2698
2.3060
2.3052
2.2872
2.2962
Wednesday 9 September 2020 (09/09/2020)
2.2425
2.2709
2.2578
2.2566
2.2572
Tuesday 8 September 2020 (08/09/2020)
2.2603
2.2425
2.2617
2.2461
2.2539
Monday 7 September 2020 (07/09/2020)
2.2631
2.2601
2.2625
2.2615
2.2620
Friday 4 September 2020 (04/09/2020)
2.2496
2.2661
2.2612
2.2533
2.2573
Thursday 3 September 2020 (03/09/2020)
2.2748
2.2498
2.2634
2.2630
2.2632
Wednesday 2 September 2020 (02/09/2020)
2.2702
2.2754
2.2719
2.2694
2.2707
Tuesday 1 September 2020 (01/09/2020)
2.2562
2.2704
2.2671
2.2632
2.2652

August

Monday 31 August 2020 (31/08/2020)
2.2666
2.2556
2.2617
2.2615
2.2616
Friday 28 August 2020 (28/08/2020)
2.2426
2.2660
2.2542
2.2532
2.2537
Thursday 27 August 2020 (27/08/2020)
2.2537
2.2430
2.2522
2.2330
2.2426
Wednesday 26 August 2020 (26/08/2020)
2.2272
2.2544
2.2376
2.2376
2.2376
Tuesday 25 August 2020 (25/08/2020)
2.2189
2.2284
2.2233
2.2192
2.2213
Monday 24 August 2020 (24/08/2020)
2.2228
2.2187
2.2268
2.2224
2.2246
Friday 21 August 2020 (21/08/2020)
2.2244
2.2234
2.2238
2.2207
2.2223
Thursday 20 August 2020 (20/08/2020)
2.2304
2.2247
2.2290
2.2181
2.2236
Wednesday 19 August 2020 (19/08/2020)
2.2467
2.2304
2.2468
2.2420
2.2444
Tuesday 18 August 2020 (18/08/2020)
2.2313
2.2464
2.2392
2.2341
2.2367
Monday 17 August 2020 (17/08/2020)
2.2283
2.2325
2.2308
2.2246
2.2277
Friday 14 August 2020 (14/08/2020)
2.2263
2.2277
2.2297
2.2235
2.2266
Thursday 13 August 2020 (13/08/2020)
2.2417
2.2263
2.2420
2.2346
2.2383
Wednesday 12 August 2020 (12/08/2020)
2.2365
2.2415
2.2400
2.2297
2.2349
Tuesday 11 August 2020 (11/08/2020)
2.2479
2.2362
2.2484
2.2431
2.2458
Monday 10 August 2020 (10/08/2020)
2.2505
2.2477
2.2490
2.2431
2.2461
Friday 7 August 2020 (07/08/2020)
2.2748
2.2508
2.2605
2.2577
2.2591
Thursday 6 August 2020 (06/08/2020)
2.2600
2.2750
2.2732
2.2628
2.2680
Wednesday 5 August 2020 (05/08/2020)
2.2711
2.2600
2.2681
2.2668
2.2675
Tuesday 4 August 2020 (04/08/2020)
2.2557
2.2710
2.2589
2.2568
2.2579
Monday 3 August 2020 (03/08/2020)
2.2555
2.2557
2.2633
2.2573
2.2603

July

Friday 31 July 2020 (31/07/2020)
2.2809
2.2544
2.2723
2.2658
2.2691
Thursday 30 July 2020 (30/07/2020)
2.2654
2.2817
2.2683
2.2607
2.2645
Wednesday 29 July 2020 (29/07/2020)
2.2712
2.2642
2.2688
2.2684
2.2686
Tuesday 28 July 2020 (28/07/2020)
2.2819
2.2712
2.2778
2.2713
2.2746
Monday 27 July 2020 (27/07/2020)
2.2672
2.2820
2.2784
2.2736
2.2760
Friday 24 July 2020 (24/07/2020)
2.2640
2.2661
2.2648
2.2637
2.2643
Thursday 23 July 2020 (23/07/2020)
2.2747
2.2646
2.2772
2.2698
2.2735
Wednesday 22 July 2020 (22/07/2020)
2.2729
2.2749
2.2768
2.2726
2.2747
Tuesday 21 July 2020 (21/07/2020)
2.2517
2.2732
2.2619
2.2595
2.2607
Monday 20 July 2020 (20/07/2020)
2.2558
2.2520
2.2499
2.2470
2.2485
Friday 17 July 2020 (17/07/2020)
2.2519
2.2539
2.2539
2.2447
2.2493
Thursday 16 July 2020 (16/07/2020)
2.2541
2.2520
2.2600
2.2425
2.2513
Wednesday 15 July 2020 (15/07/2020)
2.2521
2.2530
2.2530
2.2528
2.2529
Tuesday 14 July 2020 (14/07/2020)
2.2462
2.2522
2.2541
2.2425
2.2483
Monday 13 July 2020 (13/07/2020)
2.2721
2.2460
2.2735
2.2526
2.2631
Friday 10 July 2020 (10/07/2020)
2.2651
2.2718
2.2735
2.2640
2.2688
Thursday 9 July 2020 (09/07/2020)
2.2667
2.2647
2.2688
2.2622
2.2655
Wednesday 8 July 2020 (08/07/2020)
2.2555
2.2665
2.2657
2.2563
2.2610
Tuesday 7 July 2020 (07/07/2020)
2.2648
2.2563
2.2656
2.2655
2.2656
Monday 6 July 2020 (06/07/2020)
2.2460
2.2647
2.2621
2.2486
2.2554
Friday 3 July 2020 (03/07/2020)
2.2397
2.2464
2.2432
2.2371
2.2402
Thursday 2 July 2020 (02/07/2020)
2.2348
2.2401
2.2434
2.2415
2.2425
Wednesday 1 July 2020 (01/07/2020)
2.2315
2.2352
2.2332
2.2303
2.2318

June

Tuesday 30 June 2020 (30/06/2020)
2.2148
2.2322
2.2314
2.2126
2.2220
Monday 29 June 2020 (29/06/2020)
2.2022
2.2146
2.2079
2.2071
2.2075
Friday 26 June 2020 (26/06/2020)
2.2091
2.2037
2.2083
2.1995
2.2039
Thursday 25 June 2020 (25/06/2020)
2.1996
2.2091
2.2110
2.2082
2.2096
Wednesday 24 June 2020 (24/06/2020)
2.2265
2.1994
2.2152
2.2055
2.2104
Tuesday 23 June 2020 (23/06/2020)
2.2321
2.2264
2.2282
2.2223
2.2253
Monday 22 June 2020 (22/06/2020)
2.2076
2.2327
2.2278
2.2221
2.2250
Friday 19 June 2020 (19/06/2020)
2.2167
2.2108
2.2155
2.2128
2.2142
Thursday 18 June 2020 (18/06/2020)
2.2236
2.2168
2.2239
2.2181
2.2210
Wednesday 17 June 2020 (17/06/2020)
2.2353
2.2243
2.2319
2.2297
2.2308
Tuesday 16 June 2020 (16/06/2020)
2.2679
2.2340
2.2563
2.2330
2.2447
Monday 15 June 2020 (15/06/2020)
2.2315
2.2678
2.2586
2.2353
2.2470
Friday 12 June 2020 (12/06/2020)
2.2168
2.2421
2.2321
2.2313
2.2317
Thursday 11 June 2020 (11/06/2020)
2.2382
2.2151
2.2359
2.2272
2.2316
Wednesday 10 June 2020 (10/06/2020)
2.2385
2.2363
2.2531
2.2446
2.2489
Tuesday 9 June 2020 (09/06/2020)
2.2659
2.2372
2.2475
2.2465
2.2470
Monday 8 June 2020 (08/06/2020)
2.2660
2.2655
2.2613
2.2463
2.2538
Friday 5 June 2020 (05/06/2020)
2.2296
2.2557
2.2552
2.2356
2.2454
Thursday 4 June 2020 (04/06/2020)
2.2342
2.2297
2.2316
2.2265
2.2291
Wednesday 3 June 2020 (03/06/2020)
2.2163
2.2340
2.2239
2.2219
2.2229
Tuesday 2 June 2020 (02/06/2020)
2.1950
2.2168
2.2089
2.1916
2.2003
Monday 1 June 2020 (01/06/2020)
2.1701
2.1947
2.1931
2.1808
2.1870

May

Friday 29 May 2020 (29/05/2020)
2.1779
2.1734
2.1786
2.1771
2.1779
Thursday 28 May 2020 (28/05/2020)
2.1669
2.1789
2.1798
2.1624
2.1711
Wednesday 27 May 2020 (27/05/2020)
2.1726
2.1662
2.1751
2.1633
2.1692
Tuesday 26 May 2020 (26/05/2020)
2.1557
2.1728
2.1696
2.1683
2.1690
Monday 25 May 2020 (25/05/2020)
2.1550
2.1546
2.1517
2.1466
2.1492
Friday 22 May 2020 (22/05/2020)
2.1534
2.1528
2.1518
2.1518
2.1518
Thursday 21 May 2020 (21/05/2020)
2.1517
2.1533
2.1502
2.1467
2.1485
Wednesday 20 May 2020 (20/05/2020)
2.1362
2.1518
2.1529
2.1401
2.1465
Tuesday 19 May 2020 (19/05/2020)
2.1312
2.1363
2.1413
2.1376
2.1395
Monday 18 May 2020 (18/05/2020)
2.0992
2.1320
2.1165
2.1121
2.1143
Friday 15 May 2020 (15/05/2020)
2.1310
2.0993
2.1187
2.1051
2.1119
Thursday 14 May 2020 (14/05/2020)
2.1150
2.1311
2.1199
2.1150
2.1175
Wednesday 13 May 2020 (13/05/2020)
2.1310
2.1150
2.1339
2.1177
2.1258
Tuesday 12 May 2020 (12/05/2020)
2.1324
2.1320
2.1385
2.1339
2.1362
Monday 11 May 2020 (11/05/2020)
2.1524
2.1330
2.1423
2.1380
2.1402
Friday 8 May 2020 (08/05/2020)
2.1409
2.1521
2.1507
2.1424
2.1466
Thursday 7 May 2020 (07/05/2020)
2.1108
2.1411
2.1248
2.1222
2.1235
Wednesday 6 May 2020 (06/05/2020)
2.1274
2.1100
2.1247
2.1195
2.1221
Tuesday 5 May 2020 (05/05/2020)
2.1323
2.1277
2.1394
2.1302
2.1348
Monday 4 May 2020 (04/05/2020)
2.1088
2.1320
2.1288
2.1247
2.1268
Friday 1 May 2020 (01/05/2020)
2.1226
2.1273
2.1273
2.1185
2.1229

April

Thursday 30 April 2020 (30/04/2020)
2.1475
2.1219
2.1448
2.1274
2.1361
Wednesday 29 April 2020 (29/04/2020)
2.1276
2.1480
2.1376
2.1336
2.1356
Tuesday 28 April 2020 (28/04/2020)
2.1098
2.1277
2.1214
2.1153
2.1184
Monday 27 April 2020 (27/04/2020)
2.1196
2.1090
2.1227
2.1209
2.1218
Friday 24 April 2020 (24/04/2020)
2.1184
2.1186
2.1185
2.1073
2.1129
Thursday 23 April 2020 (23/04/2020)
2.0960
2.1181
2.1234
2.1145
2.1190
Wednesday 22 April 2020 (22/04/2020)
2.1189
2.0961
2.1206
2.1079
2.1143
Tuesday 21 April 2020 (21/04/2020)
2.1460
2.1190
2.1344
2.1190
2.1267
Monday 20 April 2020 (20/04/2020)
2.1579
2.1459
2.1565
2.1539
2.1552
Friday 17 April 2020 (17/04/2020)
2.1536
2.1631
2.1556
2.1537
2.1547
Thursday 16 April 2020 (16/04/2020)
2.1629
2.1528
2.1522
2.1469
2.1496
Wednesday 15 April 2020 (15/04/2020)
2.1868
2.1624
2.1664
2.1641
2.1653
Tuesday 14 April 2020 (14/04/2020)
2.1803
2.1871
2.1827
2.1800
2.1814
Monday 13 April 2020 (13/04/2020)
2.1726
2.1806
2.1783
2.1692
2.1738
Friday 10 April 2020 (10/04/2020)
2.1690
2.1757
2.1876
2.1712
2.1794
Thursday 9 April 2020 (09/04/2020)
2.1577
2.1707
2.1655
2.1515
2.1585
Wednesday 8 April 2020 (08/04/2020)
2.1330
2.1580
2.1499
2.1398
2.1449
Tuesday 7 April 2020 (07/04/2020)
2.1325
2.1316
2.1515
2.1300
2.1408
Monday 6 April 2020 (06/04/2020)
2.1281
2.1323
2.1400
2.0936
2.1168
Friday 3 April 2020 (03/04/2020)
2.1566
2.1310
2.1495
2.1282
2.1389
Thursday 2 April 2020 (02/04/2020)
2.1397
2.1554
2.1589
2.1473
2.1531
Wednesday 1 April 2020 (01/04/2020)
2.1056
2.1398
2.1288
2.0975
2.1132

March

Tuesday 31 March 2020 (31/03/2020)
2.1422
2.1057
2.1303
2.1090
2.1197
Monday 30 March 2020 (30/03/2020)
2.1573
2.1430
2.1530
2.1468
2.1499
Friday 27 March 2020 (27/03/2020)
2.1387
2.1514
2.1439
2.1398
2.1419
Thursday 26 March 2020 (26/03/2020)
2.1046
2.1391
2.1334
2.1094
2.1214
Wednesday 25 March 2020 (25/03/2020)
2.0973
2.1030
2.1217
2.1069
2.1143
Tuesday 24 March 2020 (24/03/2020)
2.1333
2.0982
2.1224
2.1132
2.1178
Monday 23 March 2020 (23/03/2020)
2.0305
2.1333
2.0835
2.0822
2.0829
Friday 20 March 2020 (20/03/2020)
2.0745
2.0602
2.0824
2.0822
2.0823
Thursday 19 March 2020 (19/03/2020)
2.1474
2.0751
2.0930
2.0883
2.0907
Wednesday 18 March 2020 (18/03/2020)
2.2742
2.1528
2.2673
2.1661
2.2167
Tuesday 17 March 2020 (17/03/2020)
2.2738
2.2752
2.3075
2.2854
2.2965
Monday 16 March 2020 (16/03/2020)
2.2189
2.2750
2.2615
2.2471
2.2543
Friday 13 March 2020 (13/03/2020)
2.2552
2.2237
2.2481
2.2280
2.2381
Thursday 12 March 2020 (12/03/2020)
2.2260
2.2548
2.2533
2.2400
2.2467
Wednesday 11 March 2020 (11/03/2020)
2.2183
2.2253
2.2407
2.2311
2.2359
Tuesday 10 March 2020 (10/03/2020)
2.2328
2.2179
2.2227
2.2206
2.2217
Monday 9 March 2020 (09/03/2020)
2.2051
2.2345
2.2337
2.1263
2.1800
Friday 6 March 2020 (06/03/2020)
2.1926
2.2150
2.2152
2.2072
2.2112
Thursday 5 March 2020 (05/03/2020)
2.1747
2.1921
2.1885
2.1760
2.1823
Wednesday 4 March 2020 (04/03/2020)
2.1580
2.1746
2.1701
2.1657
2.1679
Tuesday 3 March 2020 (03/03/2020)
2.1819
2.1567
2.1748
2.1684
2.1716
Monday 2 March 2020 (02/03/2020)
2.1751
2.1823
2.1749
2.1725
2.1737

February

Friday 28 February 2020 (28/02/2020)
2.1819
2.1820
2.1758
2.1671
2.1715
Thursday 27 February 2020 (27/02/2020)
2.1558
2.1824
2.1711
2.1692
2.1702
Wednesday 26 February 2020 (26/02/2020)
2.1657
2.1546
2.1670
2.1589
2.1630
Tuesday 25 February 2020 (25/02/2020)
2.1712
2.1657
2.1721
2.1657
2.1689
Monday 24 February 2020 (24/02/2020)
2.1594
2.1717
2.1711
2.1652
2.1682
Friday 21 February 2020 (21/02/2020)
2.1685
2.1691
2.1708
2.1622
2.1665
Thursday 20 February 2020 (20/02/2020)
2.1887
2.1694
2.1779
2.1778
2.1779
Wednesday 19 February 2020 (19/02/2020)
2.1860
2.1889
2.1886
2.1880
2.1883
Tuesday 18 February 2020 (18/02/2020)
2.2039
2.1868
2.1974
2.1870
2.1922
Monday 17 February 2020 (17/02/2020)
2.2082
2.2040
2.2065
2.2046
2.2056
Friday 14 February 2020 (14/02/2020)
2.2062
2.2047
2.2040
2.2037
2.2039
Thursday 13 February 2020 (13/02/2020)
2.2122
2.2064
2.2120
2.2069
2.2095
Wednesday 12 February 2020 (12/02/2020)
2.1819
2.2124
2.2062
2.2025
2.2044
Tuesday 11 February 2020 (11/02/2020)
2.1852
2.1820
2.1836
2.1816
2.1826
Monday 10 February 2020 (10/02/2020)
2.1928
2.1853
2.1964
2.1894
2.1929
Friday 7 February 2020 (07/02/2020)
2.2156
2.1947
2.2077
2.1992
2.2035
Thursday 6 February 2020 (06/02/2020)
2.2296
2.2151
2.2234
2.2166
2.2200
Wednesday 5 February 2020 (05/02/2020)
2.2374
2.2299
2.2382
2.2299
2.2341
Tuesday 4 February 2020 (04/02/2020)
2.2253
2.2370
2.2286
2.2254
2.2270
Monday 3 February 2020 (03/02/2020)
2.2265
2.2254
2.2272
2.2260
2.2266

January

Friday 31 January 2020 (31/01/2020)
2.2373
2.2291
2.2345
2.2287
2.2316
Thursday 30 January 2020 (30/01/2020)
2.2524
2.2375
2.2438
2.2400
2.2419
Wednesday 29 January 2020 (29/01/2020)
2.2579
2.2514
2.2546
2.2533
2.2540
Tuesday 28 January 2020 (28/01/2020)
2.2633
2.2584
2.2618
2.2539
2.2579
Monday 27 January 2020 (27/01/2020)
2.2707
2.2637
2.2732
2.2697
2.2715
Friday 24 January 2020 (24/01/2020)
2.2871
2.2822
2.2878
2.2810
2.2844
Thursday 23 January 2020 (23/01/2020)
2.2820
2.2862
2.2831
2.2812
2.2822
Wednesday 22 January 2020 (22/01/2020)
2.2785
2.2823
2.2804
2.2758
2.2781
Tuesday 21 January 2020 (21/01/2020)
2.2830
2.2778
2.2841
2.2822
2.2832
Monday 20 January 2020 (20/01/2020)
2.2862
2.2838
2.2854
2.2810
2.2832
Friday 17 January 2020 (17/01/2020)
2.2924
2.2841
2.2912
2.2864
2.2888
Thursday 16 January 2020 (16/01/2020)
2.2863
2.2927
2.2966
2.2914
2.2940
Wednesday 15 January 2020 (15/01/2020)
2.2850
2.2861
2.2872
2.2842
2.2857
Tuesday 14 January 2020 (14/01/2020)
2.2967
2.2849
2.2960
2.2901
2.2931
Monday 13 January 2020 (13/01/2020)
2.2990
2.2970
2.2987
2.2976
2.2982
Friday 10 January 2020 (10/01/2020)
2.2912
2.2990
2.2976
2.2945
2.2961
Thursday 9 January 2020 (09/01/2020)
2.3053
2.2904
2.2969
2.2930
2.2950
Wednesday 8 January 2020 (08/01/2020)
2.2988
2.3049
2.3031
2.3030
2.3031
Tuesday 7 January 2020 (07/01/2020)
2.3156
2.2988
2.3079
2.3024
2.3052
Monday 6 January 2020 (06/01/2020)
2.3120
2.3158
2.3165
2.3070
2.3118
Friday 3 January 2020 (03/01/2020)
2.3097
2.3157
2.3145
2.3041
2.3093
Thursday 2 January 2020 (02/01/2020)
2.3265
2.3094
2.3186
2.3089
2.3138
Wednesday 1 January 2020 (01/01/2020)
2.3213
2.3260
2.3334
2.3230
2.3282