New Zealand Dollar-Israeli Sheqel History: 2017

Daily NZD/ILS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.758 on 31/01/2017

Lowest exchange rate of 2017: 2.3847 on 01/12/2017

Average exchange rate of 2017: 2.5561


Historical Graph For Converting New Zealand Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Israeli Sheqel on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4638
2.4614
2.4630
2.4560
2.4595
Thursday 28 December 2017 (28/12/2017)
2.4521
2.4639
2.4652
2.4552
2.4602
Wednesday 27 December 2017 (27/12/2017)
2.4542
2.4530
2.4621
2.4490
2.4556
Tuesday 26 December 2017 (26/12/2017)
2.4448
2.4555
2.4520
2.4500
2.4510
Monday 25 December 2017 (25/12/2017)
2.4399
2.4451
2.4489
2.4436
2.4463
Friday 22 December 2017 (22/12/2017)
2.4434
2.4457
2.4540
2.4449
2.4495
Thursday 21 December 2017 (21/12/2017)
2.4517
2.4432
2.4437
2.4431
2.4434
Wednesday 20 December 2017 (20/12/2017)
2.4410
2.4522
2.4518
2.4395
2.4457
Tuesday 19 December 2017 (19/12/2017)
2.4503
2.4413
2.4506
2.4422
2.4464
Monday 18 December 2017 (18/12/2017)
2.4623
2.4516
2.4644
2.4602
2.4623
Friday 15 December 2017 (15/12/2017)
2.4659
2.4625
2.4681
2.4660
2.4671
Thursday 14 December 2017 (14/12/2017)
2.4807
2.4660
2.4732
2.4698
2.4715
Wednesday 13 December 2017 (13/12/2017)
2.4619
2.4819
2.4765
2.4631
2.4698
Tuesday 12 December 2017 (12/12/2017)
2.4348
2.4618
2.4519
2.4499
2.4509
Monday 11 December 2017 (11/12/2017)
2.4139
2.4354
2.4363
2.4150
2.4257
Friday 8 December 2017 (08/12/2017)
2.3982
2.4154
2.4144
2.4072
2.4108
Thursday 7 December 2017 (07/12/2017)
2.4205
2.3981
2.4099
2.3982
2.4041
Wednesday 6 December 2017 (06/12/2017)
2.4024
2.4195
2.4219
2.4157
2.4188
Tuesday 5 December 2017 (05/12/2017)
2.3954
2.4029
2.4018
2.3937
2.3978
Monday 4 December 2017 (04/12/2017)
2.3887
2.3960
2.3969
2.3940
2.3955
Friday 1 December 2017 (01/12/2017)
2.3852
2.4040
2.4048
2.3847
2.3948

November

Thursday 30 November 2017 (30/11/2017)
2.4108
2.3853
2.4061
2.3856
2.3959
Wednesday 29 November 2017 (29/11/2017)
2.4146
2.4150
2.4181
2.4153
2.4167
Tuesday 28 November 2017 (28/11/2017)
2.4218
2.4142
2.4253
2.4158
2.4206
Monday 27 November 2017 (27/11/2017)
2.4097
2.4216
2.4221
2.4102
2.4162
Friday 24 November 2017 (24/11/2017)
2.4196
2.4150
2.4179
2.4163
2.4171
Thursday 23 November 2017 (23/11/2017)
2.4159
2.4195
2.4176
2.4162
2.4169
Wednesday 22 November 2017 (22/11/2017)
2.4113
2.4164
2.4118
2.4072
2.4095
Tuesday 21 November 2017 (21/11/2017)
2.3936
2.4106
2.4054
2.3954
2.4004
Monday 20 November 2017 (20/11/2017)
2.3904
2.3936
2.4005
2.3963
2.3984
Friday 17 November 2017 (17/11/2017)
2.4121
2.3973
2.4063
2.3869
2.3966
Thursday 16 November 2017 (16/11/2017)
2.4307
2.4120
2.4202
2.4145
2.4174
Wednesday 15 November 2017 (15/11/2017)
2.4364
2.4309
2.4364
2.4294
2.4329
Tuesday 14 November 2017 (14/11/2017)
2.4446
2.4366
2.4378
2.4368
2.4373
Monday 13 November 2017 (13/11/2017)
2.4534
2.4455
2.4471
2.4460
2.4466
Friday 10 November 2017 (10/11/2017)
2.4431
2.4574
2.4564
2.4464
2.4514
Thursday 9 November 2017 (09/11/2017)
2.4426
2.4432
2.4464
2.4428
2.4446
Wednesday 8 November 2017 (08/11/2017)
2.4307
2.4412
2.4401
2.4266
2.4334
Tuesday 7 November 2017 (07/11/2017)
2.4351
2.4305
2.4325
2.4277
2.4301
Monday 6 November 2017 (06/11/2017)
2.4236
2.4349
2.4273
2.4184
2.4229
Friday 3 November 2017 (03/11/2017)
2.4212
2.4238
2.4296
2.4274
2.4285
Thursday 2 November 2017 (02/11/2017)
2.4221
2.4212
2.4295
2.4243
2.4269
Wednesday 1 November 2017 (01/11/2017)
2.4290
2.4219
2.4243
2.4222
2.4233

October

Tuesday 31 October 2017 (31/10/2017)
2.4234
2.4304
2.4174
2.4071
2.4123
Monday 30 October 2017 (30/10/2017)
2.4258
2.4253
2.4169
2.4153
2.4161
Friday 27 October 2017 (27/10/2017)
2.4077
2.4318
2.4222
2.4153
2.4188
Thursday 26 October 2017 (26/10/2017)
2.4168
2.4068
2.4121
2.4090
2.4106
Wednesday 25 October 2017 (25/10/2017)
2.4216
2.4175
2.4214
2.4077
2.4146
Tuesday 24 October 2017 (24/10/2017)
2.4384
2.4208
2.4335
2.4230
2.4283
Monday 23 October 2017 (23/10/2017)
2.4217
2.4392
2.4313
2.4312
2.4313
Friday 20 October 2017 (20/10/2017)
2.4513
2.4311
2.4398
2.4301
2.4350
Thursday 19 October 2017 (19/10/2017)
2.5077
2.4504
2.4861
2.4651
2.4756
Wednesday 18 October 2017 (18/10/2017)
2.5212
2.5068
2.5065
2.5061
2.5063
Tuesday 17 October 2017 (17/10/2017)
2.5112
2.5210
2.5188
2.5178
2.5183
Monday 16 October 2017 (16/10/2017)
2.5130
2.5114
2.5167
2.5127
2.5147
Friday 13 October 2017 (13/10/2017)
2.4929
2.5125
2.5129
2.4998
2.5064
Thursday 12 October 2017 (12/10/2017)
2.4794
2.4925
2.4855
2.4799
2.4827
Wednesday 11 October 2017 (11/10/2017)
2.4696
2.4790
2.4775
2.4710
2.4743
Tuesday 10 October 2017 (10/10/2017)
2.4784
2.4698
2.4777
2.4752
2.4765
Monday 9 October 2017 (09/10/2017)
2.4832
2.4783
2.4847
2.4840
2.4844
Friday 6 October 2017 (06/10/2017)
2.4992
2.4946
2.4959
2.4919
2.4939
Thursday 5 October 2017 (05/10/2017)
2.5125
2.4988
2.5131
2.5044
2.5088
Wednesday 4 October 2017 (04/10/2017)
2.5277
2.5126
2.5250
2.5215
2.5233
Tuesday 3 October 2017 (03/10/2017)
2.5405
2.5276
2.5315
2.5239
2.5277
Monday 2 October 2017 (02/10/2017)
2.5506
2.5410
2.5439
2.5408
2.5424

September

Friday 29 September 2017 (29/09/2017)
2.5471
2.5408
2.5457
2.5453
2.5455
Thursday 28 September 2017 (28/09/2017)
2.5562
2.5471
2.5451
2.5429
2.5440
Wednesday 27 September 2017 (27/09/2017)
2.5409
2.5551
2.5520
2.5447
2.5484
Tuesday 26 September 2017 (26/09/2017)
2.5532
2.5419
2.5511
2.5441
2.5476
Monday 25 September 2017 (25/09/2017)
2.5418
2.5531
2.5527
2.5474
2.5501
Friday 22 September 2017 (22/09/2017)
2.5550
2.5582
2.5556
2.5583
2.5570
Thursday 21 September 2017 (21/09/2017)
2.5849
2.5600
2.5667
2.5806
2.5737
Wednesday 20 September 2017 (20/09/2017)
2.5703
2.5843
2.5650
2.5769
2.5710
Tuesday 19 September 2017 (19/09/2017)
2.5590
2.5705
2.5683
2.5687
2.5685
Monday 18 September 2017 (18/09/2017)
2.5635
2.5603
2.5601
2.5766
2.5684
Friday 15 September 2017 (15/09/2017)
2.5355
2.5683
2.5558
2.5601
2.5580
Thursday 14 September 2017 (14/09/2017)
2.5622
2.5410
2.5500
2.5585
2.5543
Wednesday 13 September 2017 (13/09/2017)
2.5796
2.5639
2.5767
2.5638
2.5703
Tuesday 12 September 2017 (12/09/2017)
2.5512
2.5796
2.5591
2.5703
2.5647
Monday 11 September 2017 (11/09/2017)
2.5416
2.5544
2.5502
2.5557
2.5530
Friday 8 September 2017 (08/09/2017)
2.5431
2.5497
2.5539
2.5579
2.5559
Thursday 7 September 2017 (07/09/2017)
2.5512
2.5442
2.5448
2.5491
2.5470
Wednesday 6 September 2017 (06/09/2017)
2.5765
2.5552
2.5684
2.5691
2.5688
Tuesday 5 September 2017 (05/09/2017)
2.5577
2.5825
2.5625
2.5756
2.5691
Monday 4 September 2017 (04/09/2017)
2.5582
2.5581
2.5698
2.5608
2.5653
Friday 1 September 2017 (01/09/2017)
2.5687
2.5546
2.5638
2.5571
2.5605

August

Thursday 31 August 2017 (31/08/2017)
2.5812
2.5718
2.5670
2.5789
2.5730
Wednesday 30 August 2017 (30/08/2017)
2.5921
2.5859
2.5861
2.5919
2.5890
Tuesday 29 August 2017 (29/08/2017)
2.5964
2.5912
2.5943
2.5902
2.5923
Monday 28 August 2017 (28/08/2017)
2.5863
2.5958
2.5945
2.5911
2.5928
Friday 25 August 2017 (25/08/2017)
2.5875
2.5913
2.5924
2.5918
2.5921
Thursday 24 August 2017 (24/08/2017)
2.6026
2.5904
2.5982
2.5942
2.5962
Wednesday 23 August 2017 (23/08/2017)
2.6335
2.6046
2.6052
2.6287
2.6170
Tuesday 22 August 2017 (22/08/2017)
2.6474
2.6331
2.6419
2.6396
2.6408
Monday 21 August 2017 (21/08/2017)
2.6428
2.6480
2.6483
2.6468
2.6476
Friday 18 August 2017 (18/08/2017)
2.6315
2.6448
2.6461
2.6433
2.6447
Thursday 17 August 2017 (17/08/2017)
2.6427
2.6360
2.6458
2.6423
2.6441
Wednesday 16 August 2017 (16/08/2017)
2.6118
2.6446
2.6199
2.6282
2.6241
Tuesday 15 August 2017 (15/08/2017)
2.6116
2.6142
2.6153
2.6130
2.6142
Monday 14 August 2017 (14/08/2017)
2.6213
2.6117
2.6201
2.6143
2.6172
Friday 11 August 2017 (11/08/2017)
2.6067
2.6215
2.6126
2.6128
2.6127
Thursday 10 August 2017 (10/08/2017)
2.6371
2.6078
2.6107
2.6333
2.6220
Wednesday 9 August 2017 (09/08/2017)
2.6407
2.6422
2.6377
2.6374
2.6376
Tuesday 8 August 2017 (08/08/2017)
2.6603
2.6394
2.6596
2.6452
2.6524
Monday 7 August 2017 (07/08/2017)
2.6869
2.6619
2.6692
2.6797
2.6745
Friday 4 August 2017 (04/08/2017)
2.6713
2.6879
2.6871
2.6790
2.6831
Thursday 3 August 2017 (03/08/2017)
2.6391
2.6757
2.6689
2.6408
2.6549
Wednesday 2 August 2017 (02/08/2017)
2.6588
2.6563
2.6650
2.6562
2.6606
Tuesday 1 August 2017 (01/08/2017)
2.6679
2.6588
2.6647
2.6721
2.6684

July

Monday 31 July 2017 (31/07/2017)
2.6689
2.6754
2.6748
2.6682
2.6715
Friday 28 July 2017 (28/07/2017)
2.6558
2.6694
2.6705
2.6556
2.6631
Thursday 27 July 2017 (27/07/2017)
2.6700
2.6588
2.6804
2.6658
2.6731
Wednesday 26 July 2017 (26/07/2017)
2.6465
2.6741
2.6591
2.6585
2.6588
Tuesday 25 July 2017 (25/07/2017)
2.6434
2.6498
2.6471
2.6436
2.6454
Monday 24 July 2017 (24/07/2017)
2.6508
2.6490
2.6633
2.6487
2.6560
Friday 21 July 2017 (21/07/2017)
2.6206
2.6519
2.6510
2.6346
2.6428
Thursday 20 July 2017 (20/07/2017)
2.6212
2.6290
2.6267
2.6245
2.6256
Wednesday 19 July 2017 (19/07/2017)
2.6195
2.6227
2.6311
2.6289
2.6300
Tuesday 18 July 2017 (18/07/2017)
2.6175
2.6213
2.6109
2.6183
2.6146
Monday 17 July 2017 (17/07/2017)
2.6083
2.6157
2.6186
2.6057
2.6122
Friday 14 July 2017 (14/07/2017)
2.5743
2.6099
2.6070
2.5768
2.5919
Thursday 13 July 2017 (13/07/2017)
2.5684
2.5827
2.5703
2.6005
2.5854
Wednesday 12 July 2017 (12/07/2017)
2.5627
2.5697
2.5746
2.5705
2.5726
Tuesday 11 July 2017 (11/07/2017)
2.5759
2.5728
2.5748
2.5757
2.5753
Monday 10 July 2017 (10/07/2017)
2.5725
2.5802
2.5802
2.5706
2.5754
Friday 7 July 2017 (07/07/2017)
2.5666
2.5755
2.5727
2.5644
2.5686
Thursday 6 July 2017 (06/07/2017)
2.5510
2.5663
2.5635
2.5533
2.5584
Wednesday 5 July 2017 (05/07/2017)
2.5550
2.5560
2.5584
2.5539
2.5562
Tuesday 4 July 2017 (04/07/2017)
2.5499
2.5603
2.5508
2.5550
2.5529
Monday 3 July 2017 (03/07/2017)
2.5510
2.5533
2.5507
2.5523
2.5515

June

Friday 30 June 2017 (30/06/2017)
2.5458
2.5510
2.5450
2.5567
2.5509
Thursday 29 June 2017 (29/06/2017)
2.5537
2.5456
2.5440
2.5557
2.5499
Wednesday 28 June 2017 (28/06/2017)
2.5488
2.5579
2.5539
2.5636
2.5588
Tuesday 27 June 2017 (27/06/2017)
2.5573
2.5566
2.5562
2.5742
2.5652
Monday 26 June 2017 (26/06/2017)
2.4383
2.5646
2.5734
2.4460
2.5097
Friday 23 June 2017 (23/06/2017)
2.5748
2.5756
2.5761
2.5777
2.5769
Thursday 22 June 2017 (22/06/2017)
2.5555
2.5752
2.5585
2.5732
2.5659
Wednesday 21 June 2017 (21/06/2017)
2.5642
2.5634
2.5554
2.5618
2.5586
Tuesday 20 June 2017 (20/06/2017)
2.5386
2.5639
2.5604
2.5504
2.5554
Monday 19 June 2017 (19/06/2017)
2.5493
2.5492
2.5543
2.5577
2.5560
Friday 16 June 2017 (16/06/2017)
2.5133
2.5505
2.5491
2.5189
2.5340
Thursday 15 June 2017 (15/06/2017)
2.5540
2.5378
2.5392
2.5456
2.5424
Wednesday 14 June 2017 (14/06/2017)
2.5401
2.5578
2.5486
2.5568
2.5527
Tuesday 13 June 2017 (13/06/2017)
2.5471
2.5448
2.5513
2.5509
2.5511
Monday 12 June 2017 (12/06/2017)
2.5390
2.5480
2.5402
2.5177
2.5290
Friday 9 June 2017 (09/06/2017)
2.5329
2.5434
2.5386
2.5423
2.5405
Thursday 8 June 2017 (08/06/2017)
2.5367
2.5364
2.5438
2.5389
2.5414
Wednesday 7 June 2017 (07/06/2017)
2.5415
2.5430
2.5436
2.5523
2.5480
Tuesday 6 June 2017 (06/06/2017)
2.5217
2.5419
2.5278
2.5413
2.5346
Monday 5 June 2017 (05/06/2017)
2.5129
2.5268
2.5256
2.5223
2.5240
Friday 2 June 2017 (02/06/2017)
2.5037
2.5308
2.5211
2.5158
2.5185
Thursday 1 June 2017 (01/06/2017)
2.5026
2.5081
2.5048
2.4925
2.4987

May

Wednesday 31 May 2017 (31/05/2017)
2.4967
2.5038
2.5065
2.5053
2.5059
Tuesday 30 May 2017 (30/05/2017)
2.5107
2.5065
2.5152
2.5108
2.5130
Monday 29 May 2017 (29/05/2017)
2.5258
2.5122
2.5186
2.5193
2.5190
Friday 26 May 2017 (26/05/2017)
2.5053
2.5267
2.5093
2.5205
2.5149
Thursday 25 May 2017 (25/05/2017)
2.5249
2.5050
2.5154
2.5138
2.5146
Wednesday 24 May 2017 (24/05/2017)
2.5112
2.5247
2.5157
2.5189
2.5173
Tuesday 23 May 2017 (23/05/2017)
2.5008
2.5192
2.5130
2.5214
2.5172
Monday 22 May 2017 (22/05/2017)
2.4799
2.5047
2.4913
2.4916
2.4915
Friday 19 May 2017 (19/05/2017)
2.4764
2.4794
2.4722
2.4721
2.4722
Thursday 18 May 2017 (18/05/2017)
2.4940
2.4790
2.4990
2.4860
2.4925
Wednesday 17 May 2017 (17/05/2017)
2.4603
2.5051
2.4931
2.4686
2.4809
Tuesday 16 May 2017 (16/05/2017)
2.4741
2.4680
2.4788
2.4794
2.4791
Monday 15 May 2017 (15/05/2017)
2.4636
2.4796
2.4810
2.4720
2.4765
Friday 12 May 2017 (12/05/2017)
2.4459
2.4660
2.4691
2.4465
2.4578
Thursday 11 May 2017 (11/05/2017)
2.4849
2.4698
2.4678
2.4854
2.4766
Wednesday 10 May 2017 (10/05/2017)
2.4804
2.4915
2.4886
2.5006
2.4946
Tuesday 9 May 2017 (09/05/2017)
2.4859
2.4856
2.4820
2.4855
2.4838
Monday 8 May 2017 (08/05/2017)
2.4733
2.4860
2.4775
2.4882
2.4829
Friday 5 May 2017 (05/05/2017)
2.4784
2.4870
2.4766
2.4865
2.4816
Thursday 4 May 2017 (04/05/2017)
2.4816
2.4771
2.4751
2.4858
2.4805
Wednesday 3 May 2017 (03/05/2017)
2.4950
2.4853
2.4925
2.5064
2.4995
Tuesday 2 May 2017 (02/05/2017)
2.4966
2.4989
2.4963
2.4989
2.4976
Monday 1 May 2017 (01/05/2017)
2.4779
2.4960
2.4837
2.4890
2.4864

April

Friday 28 April 2017 (28/04/2017)
2.4962
2.4860
2.4877
2.4909
2.4893
Thursday 27 April 2017 (27/04/2017)
2.5044
2.4963
2.5003
2.5043
2.5023
Wednesday 26 April 2017 (26/04/2017)
2.5223
2.5050
2.5131
2.5174
2.5153
Tuesday 25 April 2017 (25/04/2017)
2.5605
2.5241
2.5276
2.5572
2.5424
Monday 24 April 2017 (24/04/2017)
2.5354
2.5599
2.5610
2.5570
2.5590
Friday 21 April 2017 (21/04/2017)
2.5667
2.5810
2.5742
2.5784
2.5763
Thursday 20 April 2017 (20/04/2017)
2.5649
2.5724
2.5701
2.5734
2.5718
Wednesday 19 April 2017 (19/04/2017)
2.5777
2.5679
2.5807
2.5799
2.5803
Tuesday 18 April 2017 (18/04/2017)
2.5515
2.5792
2.5813
2.5559
2.5686
Monday 17 April 2017 (17/04/2017)
2.5304
2.5617
2.5649
2.5428
2.5539
Friday 14 April 2017 (14/04/2017)
2.5636
2.5413
2.5589
2.5419
2.5504
Thursday 13 April 2017 (13/04/2017)
2.5318
2.5621
2.5440
2.5497
2.5469
Wednesday 12 April 2017 (12/04/2017)
2.5424
2.5340
2.5313
2.5343
2.5328
Tuesday 11 April 2017 (11/04/2017)
2.5400
2.5431
2.5372
2.5358
2.5365
Monday 10 April 2017 (10/04/2017)
2.5325
2.5459
2.5403
2.5267
2.5335
Friday 7 April 2017 (07/04/2017)
2.5406
2.5366
2.5416
2.5355
2.5386
Thursday 6 April 2017 (06/04/2017)
2.5393
2.5407
2.5410
2.5414
2.5412
Wednesday 5 April 2017 (05/04/2017)
2.5407
2.5390
2.5477
2.5398
2.5438
Tuesday 4 April 2017 (04/04/2017)
2.5424
2.5454
2.5464
2.5448
2.5456
Monday 3 April 2017 (03/04/2017)
2.5422
2.5473
2.5397
2.5399
2.5398

March

Friday 31 March 2017 (31/03/2017)
2.5404
2.5410
2.5372
2.5413
2.5393
Thursday 30 March 2017 (30/03/2017)
2.5430
2.5393
2.5392
2.5423
2.5408
Wednesday 29 March 2017 (29/03/2017)
2.5289
2.5426
2.5316
2.5447
2.5382
Tuesday 28 March 2017 (28/03/2017)
2.5435
2.5356
2.5367
2.5350
2.5359
Monday 27 March 2017 (27/03/2017)
2.5457
2.5433
2.5495
2.5493
2.5494
Friday 24 March 2017 (24/03/2017)
2.5659
2.5530
2.5557
2.5607
2.5582
Thursday 23 March 2017 (23/03/2017)
2.5630
2.5660
2.5663
2.5667
2.5665
Wednesday 22 March 2017 (22/03/2017)
2.5489
2.5657
2.5692
2.5610
2.5651
Tuesday 21 March 2017 (21/03/2017)
2.5457
2.5581
2.5626
2.5463
2.5545
Monday 20 March 2017 (20/03/2017)
2.5482
2.5574
2.5582
2.5049
2.5316
Friday 17 March 2017 (17/03/2017)
2.5285
2.5412
2.5335
2.5457
2.5396
Thursday 16 March 2017 (16/03/2017)
2.5463
2.5357
2.5318
2.5487
2.5403
Wednesday 15 March 2017 (15/03/2017)
2.5312
2.5532
2.5395
2.5435
2.5415
Tuesday 14 March 2017 (14/03/2017)
2.5325
2.5360
2.5320
2.5375
2.5348
Monday 13 March 2017 (13/03/2017)
2.5391
2.5371
2.5425
2.5353
2.5389
Friday 10 March 2017 (10/03/2017)
2.5248
2.5407
2.5413
2.5263
2.5338
Thursday 9 March 2017 (09/03/2017)
2.5524
2.5397
2.5462
2.5480
2.5471
Wednesday 8 March 2017 (08/03/2017)
2.5541
2.5524
2.5518
2.5554
2.5536
Tuesday 7 March 2017 (07/03/2017)
2.5674
2.5544
2.5613
2.5709
2.5661
Monday 6 March 2017 (06/03/2017)
2.5992
2.5702
2.5944
2.5823
2.5884
Friday 3 March 2017 (03/03/2017)
2.6111
2.6046
2.6013
2.6084
2.6049
Thursday 2 March 2017 (02/03/2017)
2.6085
2.6100
2.6076
2.6112
2.6094
Wednesday 1 March 2017 (01/03/2017)
2.6134
2.6152
2.6043
2.5998
2.6021

February

Tuesday 28 February 2017 (28/02/2017)
2.6314
2.6210
2.6351
2.6247
2.6299
Monday 27 February 2017 (27/02/2017)
2.6547
2.6364
2.6490
2.6471
2.6481
Friday 24 February 2017 (24/02/2017)
2.6697
2.6601
2.6649
2.6568
2.6609
Thursday 23 February 2017 (23/02/2017)
2.6530
2.6703
2.6634
2.6682
2.6658
Wednesday 22 February 2017 (22/02/2017)
2.6490
2.6581
2.6532
2.6539
2.6536
Tuesday 21 February 2017 (21/02/2017)
2.6494
2.6496
2.6557
2.6473
2.6515
Monday 20 February 2017 (20/02/2017)
2.6624
2.6656
2.6627
2.6609
2.6618
Friday 17 February 2017 (17/02/2017)
2.6581
2.6576
2.6731
2.6591
2.6661
Thursday 16 February 2017 (16/02/2017)
2.6880
2.6800
2.6857
2.6842
2.6850
Wednesday 15 February 2017 (15/02/2017)
2.6807
2.6958
2.6883
2.6864
2.6874
Tuesday 14 February 2017 (14/02/2017)
2.6875
2.6853
2.6911
2.6845
2.6878
Monday 13 February 2017 (13/02/2017)
2.7021
2.6888
2.6947
2.6954
2.6951
Friday 10 February 2017 (10/02/2017)
2.6917
2.6994
2.6914
2.6951
2.6933
Thursday 9 February 2017 (09/02/2017)
2.7161
2.6851
2.6982
2.7039
2.7011
Wednesday 8 February 2017 (08/02/2017)
2.7312
2.7229
2.7207
2.7375
2.7291
Tuesday 7 February 2017 (07/02/2017)
2.7266
2.7360
2.7353
2.7520
2.7437
Monday 6 February 2017 (06/02/2017)
2.7324
2.7380
2.7355
2.7393
2.7374
Friday 3 February 2017 (03/02/2017)
2.7357
2.7459
2.7328
2.7365
2.7347
Thursday 2 February 2017 (02/02/2017)
2.7349
2.7406
2.7403
2.7422
2.7413
Wednesday 1 February 2017 (01/02/2017)
2.7537
2.7436
2.7395
2.7463
2.7429

January

Tuesday 31 January 2017 (31/01/2017)
2.7350
2.7548
2.7580
2.7370
2.7475
Monday 30 January 2017 (30/01/2017)
2.7369
2.7453
2.7404
2.7449
2.7427
Friday 27 January 2017 (27/01/2017)
2.7396
2.7396
2.7513
2.7403
2.7458
Thursday 26 January 2017 (26/01/2017)
2.7566
2.7467
2.7452
2.7498
2.7475
Wednesday 25 January 2017 (25/01/2017)
2.7410
2.7600
2.7440
2.7559
2.7500
Tuesday 24 January 2017 (24/01/2017)
2.7340
2.7455
2.7417
2.7479
2.7448
Monday 23 January 2017 (23/01/2017)
2.7209
2.7409
2.7299
2.7273
2.7286
Friday 20 January 2017 (20/01/2017)
2.7379
2.7233
2.7289
2.7379
2.7334
Thursday 19 January 2017 (19/01/2017)
2.7150
2.7428
2.7264
2.7399
2.7332
Wednesday 18 January 2017 (18/01/2017)
2.7332
2.7202
2.7330
2.7359
2.7345
Tuesday 17 January 2017 (17/01/2017)
2.7123
2.7429
2.7368
2.7275
2.7322
Monday 16 January 2017 (16/01/2017)
2.7201
2.7192
2.7132
2.7183
2.7158
Friday 13 January 2017 (13/01/2017)
2.7108
2.7213
2.7154
2.7190
2.7172
Thursday 12 January 2017 (12/01/2017)
2.6996
2.7142
2.7199
2.7086
2.7143
Wednesday 11 January 2017 (11/01/2017)
2.6827
2.7024
2.6870
2.6897
2.6884
Tuesday 10 January 2017 (10/01/2017)
2.6909
2.6886
2.6848
2.6928
2.6888
Monday 9 January 2017 (09/01/2017)
2.6752
2.6916
2.6847
2.6881
2.6864
Friday 6 January 2017 (06/01/2017)
2.6990
2.6761
2.6930
2.6837
2.6884
Thursday 5 January 2017 (05/01/2017)
2.6774
2.7024
2.7007
2.6785
2.6896
Wednesday 4 January 2017 (04/01/2017)
2.6628
2.6863
2.6808
2.6670
2.6739
Tuesday 3 January 2017 (03/01/2017)
2.6561
2.6594
2.6688
2.6655
2.6672
Monday 2 January 2017 (02/01/2017)
2.6606
2.6558
2.6666
2.6610
2.6638