/

New Zealand Dollar-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10189.2, reached on 12/02/2026

The lowest level of 2026 was 9609.15 reached 01/01/2026

The average level of 2026 was 9934.7056

Scroll down for a day-by-day record of NZD/IDR values in 2026.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 17 April 2026 (17/04/2026)
10,092.0000
10,085.5000
10,126.9000
10,053.2000
10,090.0500
Thursday 16 April 2026 (16/04/2026)
10,142.9000
10,092.5000
10,114.0000
10,112.3000
10,113.1500
Wednesday 15 April 2026 (15/04/2026)
10,101.0000
10,142.3000
10,127.3000
10,120.9000
10,124.1000
Tuesday 14 April 2026 (14/04/2026)
10,050.4000
10,099.6000
10,103.0000
10,076.0000
10,089.5000
Monday 13 April 2026 (13/04/2026)
9,954.2200
10,049.7000
10,008.2000
9,974.7700
9,991.4850
Friday 10 April 2026 (10/04/2026)
9,997.1700
9,980.6200
10,007.0000
9,986.1200
9,996.5600
Thursday 9 April 2026 (09/04/2026)
9,909.4600
9,997.1200
9,968.7900
9,950.7800
9,959.7850
Wednesday 8 April 2026 (08/04/2026)
9,778.0500
9,909.9000
9,837.1600
9,836.6900
9,836.9250
Tuesday 7 April 2026 (07/04/2026)
9,725.6000
9,774.2800
9,756.8800
9,752.2000
9,754.5400
Monday 6 April 2026 (06/04/2026)
9,688.0200
9,725.9700
9,734.1200
9,686.5100
9,710.3150
Friday 3 April 2026 (03/04/2026)
9,703.3100
9,667.2400
9,710.7900
9,709.5700
9,710.1800
Thursday 2 April 2026 (02/04/2026)
9,743.1200
9,703.4400
9,739.7600
9,715.1400
9,727.4500
Wednesday 1 April 2026 (01/04/2026)
9,738.9500
9,742.7300
9,754.4200
9,743.3100
9,748.8650

March

Tuesday 31 March 2026 (31/03/2026)
9,721.4300
9,738.2100
9,732.3500
9,720.3900
9,726.3700
Monday 30 March 2026 (30/03/2026)
9,756.5800
9,721.4700
9,755.7100
9,707.9100
9,731.8100
Friday 27 March 2026 (27/03/2026)
9,749.2700
9,753.9300
9,765.7900
9,765.1500
9,765.4700
Thursday 26 March 2026 (26/03/2026)
9,780.9700
9,749.5700
9,788.5100
9,770.7800
9,779.6450
Wednesday 25 March 2026 (25/03/2026)
9,860.0400
9,780.9200
9,852.3000
9,794.8900
9,823.5950
Tuesday 24 March 2026 (24/03/2026)
9,883.3300
9,860.5600
9,878.0600
9,849.0700
9,863.5650
Monday 23 March 2026 (23/03/2026)
9,897.5700
9,882.9400
9,883.3600
9,863.8200
9,873.5900
Friday 20 March 2026 (20/03/2026)
9,930.2400
9,887.9300
9,935.5200
9,902.8500
9,919.1850
Thursday 19 March 2026 (19/03/2026)
9,867.6500
9,930.7700
9,914.2100
9,870.3600
9,892.2850
Wednesday 18 March 2026 (18/03/2026)
9,930.0400
9,868.0000
9,898.2500
9,886.8900
9,892.5700
Tuesday 17 March 2026 (17/03/2026)
9,936.5500
9,930.4400
9,916.0900
9,896.0200
9,906.0550
Monday 16 March 2026 (16/03/2026)
9,793.0300
9,937.3400
9,875.4700
9,861.8700
9,868.6700
Friday 13 March 2026 (13/03/2026)
9,896.1900
9,780.4700
9,879.5300
9,846.2900
9,862.9100
Thursday 12 March 2026 (12/03/2026)
9,982.7200
9,895.6600
9,959.0900
9,954.4900
9,956.7900
Wednesday 11 March 2026 (11/03/2026)
9,999.2500
9,983.1600
10,011.2000
9,994.4700
10,002.8350
Tuesday 10 March 2026 (10/03/2026)
10,009.5000
9,998.9000
10,002.3000
10,001.6000
10,001.9500
Monday 9 March 2026 (09/03/2026)
9,983.9800
10,008.4000
9,993.6200
9,989.0200
9,991.3200
Friday 6 March 2026 (06/03/2026)
9,969.8100
9,983.2000
9,989.5100
9,981.0300
9,985.2700
Thursday 5 March 2026 (05/03/2026)
10,021.4000
9,970.2900
10,004.4000
9,975.9700
9,990.1850
Wednesday 4 March 2026 (04/03/2026)
9,946.8700
10,021.3000
9,995.8700
9,954.5100
9,975.1900
Tuesday 3 March 2026 (03/03/2026)
10,012.5000
9,946.3900
9,966.1500
9,962.4100
9,964.2800
Monday 2 March 2026 (02/03/2026)
10,035.7000
10,011.3000
10,023.3000
10,017.8000
10,020.5500

February

Friday 27 February 2026 (27/02/2026)
10,018.3000
10,063.3000
10,072.3000
10,049.1000
10,060.7000
Thursday 26 February 2026 (26/02/2026)
10,062.9000
10,017.5000
10,045.5000
10,011.1000
10,028.3000
Wednesday 25 February 2026 (25/02/2026)
10,045.0000
10,062.7000
10,048.2000
10,048.1000
10,048.1500
Tuesday 24 February 2026 (24/02/2026)
10,029.4000
10,044.6000
10,038.1000
10,034.6000
10,036.3500
Monday 23 February 2026 (23/02/2026)
10,086.9000
10,029.8000
10,063.6000
10,057.1000
10,060.3500
Friday 20 February 2026 (20/02/2026)
10,097.3000
10,083.3000
10,061.0000
10,055.6000
10,058.3000
Thursday 19 February 2026 (19/02/2026)
10,098.1000
10,096.8000
10,103.7000
10,085.9000
10,094.8000
Wednesday 18 February 2026 (18/02/2026)
10,190.8000
10,098.6000
10,177.9000
10,124.5000
10,151.2000
Tuesday 17 February 2026 (17/02/2026)
10,156.9000
10,190.9000
10,146.5000
10,140.7000
10,143.6000
Monday 16 February 2026 (16/02/2026)
10,153.8000
10,156.6000
10,156.9000
10,139.0000
10,147.9500
Friday 13 February 2026 (13/02/2026)
10,150.0000
10,166.1000
10,166.8000
10,161.3000
10,164.0500
Thursday 12 February 2026 (12/02/2026)
10,155.8000
10,149.8000
10,189.2000
10,173.0000
10,181.1000
Wednesday 11 February 2026 (11/02/2026)
10,142.4000
10,156.2000
10,174.3000
10,164.1000
10,169.2000
Tuesday 10 February 2026 (10/02/2026)
10,175.6000
10,143.3000
10,145.8000
10,133.9000
10,139.8500
Monday 9 February 2026 (09/02/2026)
10,152.9000
10,175.7000
10,149.3000
10,127.6000
10,138.4500
Friday 6 February 2026 (06/02/2026)
10,047.9000
10,142.7000
10,107.8000
10,075.2000
10,091.5000
Thursday 5 February 2026 (05/02/2026)
10,084.7000
10,048.2000
10,096.1000
10,087.3000
10,091.7000
Wednesday 4 February 2026 (04/02/2026)
10,137.4000
10,084.2000
10,127.4000
10,114.6000
10,121.0000
Tuesday 3 February 2026 (03/02/2026)
10,059.3000
10,137.8000
10,133.6000
10,080.6000
10,107.1000
Monday 2 February 2026 (02/02/2026)
10,095.9000
10,059.3000
10,087.5000
10,072.7000
10,080.1000

January

Friday 30 January 2026 (30/01/2026)
10,204.1000
10,102.2000
10,178.0000
10,130.2000
10,154.1000
Thursday 29 January 2026 (29/01/2026)
10,149.5000
10,204.7000
10,177.6000
10,177.0000
10,177.3000
Wednesday 28 January 2026 (28/01/2026)
10,085.9000
10,149.1000
10,097.9000
10,075.1000
10,086.5000
Tuesday 27 January 2026 (27/01/2026)
9,997.9900
10,086.4000
10,078.7000
10,011.0000
10,044.8500
Monday 26 January 2026 (26/01/2026)
9,987.6100
9,998.0400
10,000.7000
9,990.4800
9,995.5900
Friday 23 January 2026 (23/01/2026)
9,974.9400
9,977.7200
9,971.4800
9,968.6400
9,970.0600
Thursday 22 January 2026 (22/01/2026)
9,879.4100
9,975.0200
9,926.9100
9,889.0200
9,907.9650
Wednesday 21 January 2026 (21/01/2026)
9,898.2000
9,879.3300
9,904.3100
9,882.3300
9,893.3200
Tuesday 20 January 2026 (20/01/2026)
9,828.5500
9,898.0700
9,887.2500
9,871.1700
9,879.2100
Monday 19 January 2026 (19/01/2026)
9,728.5400
9,829.0700
9,808.4900
9,776.2500
9,792.3700
Friday 16 January 2026 (16/01/2026)
9,698.6700
9,724.0300
9,740.2900
9,726.4200
9,733.3550
Thursday 15 January 2026 (15/01/2026)
9,686.9900
9,699.0600
9,703.4400
9,691.8400
9,697.6400
Wednesday 14 January 2026 (14/01/2026)
9,672.2900
9,687.0700
9,687.3300
9,684.1600
9,685.7450
Tuesday 13 January 2026 (13/01/2026)
9,742.5200
9,672.7600
9,714.5200
9,705.2600
9,709.8900
Monday 12 January 2026 (12/01/2026)
9,655.9900
9,742.4300
9,737.4400
9,681.5000
9,709.4700
Friday 9 January 2026 (09/01/2026)
9,673.5000
9,653.1000
9,660.1200
9,654.3700
9,657.2450
Thursday 8 January 2026 (08/01/2026)
9,676.0600
9,673.8400
9,682.5700
9,672.2000
9,677.3850
Wednesday 7 January 2026 (07/01/2026)
9,689.2900
9,676.1900
9,705.2500
9,683.9200
9,694.5850
Tuesday 6 January 2026 (06/01/2026)
9,690.8600
9,688.9000
9,713.8200
9,683.5300
9,698.6750
Monday 5 January 2026 (05/01/2026)
9,614.2700
9,691.3700
9,672.1500
9,639.0000
9,655.5750
Friday 2 January 2026 (02/01/2026)
9,607.1800
9,635.3300
9,644.7700
9,632.0700
9,638.4200
Thursday 1 January 2026 (01/01/2026)
9,609.1500
9,609.1500
9,609.1500
9,609.1500
9,609.1500