New Zealand Dollar-Indonesian Rupiah History: 2025
Go
Set AlertDaily NZD/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 10122, reached on 22/04/2025
The lowest level of 2025 was 8666.02 reached 22/01/2025
The average level of 2025 was 9588.4207
Scroll down for a day-by-day record of NZD/IDR values in 2025.
NZD/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 9,686.8800 | 9,607.2500 | 9,632.6500 | 9,629.6600 | 9,631.1550 |
| Tuesday 30 December 2025 (30/12/2025) | 9,730.6100 | 9,686.9600 | 9,738.0400 | 9,691.0400 | 9,714.5400 |
| Monday 29 December 2025 (29/12/2025) | 9,784.2100 | 9,730.1800 | 9,764.2800 | 9,736.0000 | 9,750.1400 |
| Friday 26 December 2025 (26/12/2025) | 9,760.7100 | 9,785.3400 | 9,790.1100 | 9,760.0000 | 9,775.0550 |
| Thursday 25 December 2025 (25/12/2025) | 9,759.3200 | 9,759.3200 | 9,759.3200 | 9,759.3200 | 9,759.3200 |
| Wednesday 24 December 2025 (24/12/2025) | 9,778.7000 | 9,759.3200 | 9,807.5200 | 9,769.9000 | 9,788.7100 |
| Tuesday 23 December 2025 (23/12/2025) | 9,716.8300 | 9,778.2600 | 9,762.2300 | 9,758.9700 | 9,760.6000 |
| Monday 22 December 2025 (22/12/2025) | 9,582.5800 | 9,716.4400 | 9,696.1700 | 9,632.5700 | 9,664.3700 |
| Friday 19 December 2025 (19/12/2025) | 9,643.1100 | 9,609.9200 | 9,648.6100 | 9,640.1400 | 9,644.3750 |
| Thursday 18 December 2025 (18/12/2025) | 9,630.1700 | 9,643.1100 | 9,656.2000 | 9,639.5000 | 9,647.8500 |
| Wednesday 17 December 2025 (17/12/2025) | 9,627.8900 | 9,630.2900 | 9,637.4500 | 9,636.5000 | 9,636.9750 |
| Tuesday 16 December 2025 (16/12/2025) | 9,625.8100 | 9,627.4600 | 9,640.6600 | 9,638.5600 | 9,639.6100 |
| Monday 15 December 2025 (15/12/2025) | 9,635.8000 | 9,626.2400 | 9,662.4300 | 9,647.9800 | 9,655.2050 |
| Friday 12 December 2025 (12/12/2025) | 9,677.9600 | 9,652.6800 | 9,679.7500 | 9,661.3400 | 9,670.5450 |
| Thursday 11 December 2025 (11/12/2025) | 9,681.4700 | 9,677.5300 | 9,691.1800 | 9,676.8200 | 9,684.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 9,639.9100 | 9,681.8600 | 9,656.4600 | 9,646.7100 | 9,651.5850 |
| Tuesday 9 December 2025 (09/12/2025) | 9,643.7800 | 9,639.9100 | 9,652.5600 | 9,649.9400 | 9,651.2500 |
| Monday 8 December 2025 (08/12/2025) | 9,635.0700 | 9,643.4300 | 9,655.1700 | 9,642.6100 | 9,648.8900 |
| Friday 5 December 2025 (05/12/2025) | 9,601.0400 | 9,639.5600 | 9,636.6000 | 9,619.3400 | 9,627.9700 |
| Thursday 4 December 2025 (04/12/2025) | 9,586.3300 | 9,601.6400 | 9,615.9700 | 9,600.2700 | 9,608.1200 |
| Wednesday 3 December 2025 (03/12/2025) | 9,534.0200 | 9,586.3300 | 9,564.2500 | 9,548.3300 | 9,556.2900 |
| Tuesday 2 December 2025 (02/12/2025) | 9,518.1500 | 9,534.3100 | 9,528.5500 | 9,515.9800 | 9,522.2650 |
| Monday 1 December 2025 (01/12/2025) | 9,540.1000 | 9,518.5000 | 9,549.2500 | 9,520.6100 | 9,534.9300 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 9,529.9300 | 9,547.6000 | 9,540.4000 | 9,530.2600 | 9,535.3300 |
| Thursday 27 November 2025 (27/11/2025) | 9,479.0900 | 9,529.9700 | 9,515.9800 | 9,500.6500 | 9,508.3150 |
| Wednesday 26 November 2025 (26/11/2025) | 9,353.8400 | 9,478.5400 | 9,446.1500 | 9,384.0300 | 9,415.0900 |
| Tuesday 25 November 2025 (25/11/2025) | 9,345.1600 | 9,353.3800 | 9,343.3800 | 9,319.9500 | 9,331.6650 |
| Monday 24 November 2025 (24/11/2025) | 9,362.4300 | 9,344.6500 | 9,358.9400 | 9,341.8200 | 9,350.3800 |
| Friday 21 November 2025 (21/11/2025) | 9,344.7200 | 9,362.8000 | 9,356.0500 | 9,353.5700 | 9,354.8100 |
| Thursday 20 November 2025 (20/11/2025) | 9,362.1400 | 9,345.2200 | 9,384.8800 | 9,374.1700 | 9,379.5250 |
| Wednesday 19 November 2025 (19/11/2025) | 9,466.7900 | 9,362.5700 | 9,424.4700 | 9,385.2100 | 9,404.8400 |
| Tuesday 18 November 2025 (18/11/2025) | 9,475.2900 | 9,470.1900 | 9,491.3000 | 9,462.4500 | 9,476.8750 |
| Monday 17 November 2025 (17/11/2025) | 9,488.5200 | 9,475.2500 | 9,495.0200 | 9,481.6600 | 9,488.3400 |
| Friday 14 November 2025 (14/11/2025) | 9,444.9000 | 9,495.3600 | 9,489.8000 | 9,439.4400 | 9,464.6200 |
| Thursday 13 November 2025 (13/11/2025) | 9,482.3500 | 9,446.7400 | 9,489.4300 | 9,439.9800 | 9,464.7050 |
| Wednesday 12 November 2025 (12/11/2025) | 9,444.8700 | 9,482.0000 | 9,487.4800 | 9,450.8600 | 9,469.1700 |
| Tuesday 11 November 2025 (11/11/2025) | 9,420.5700 | 9,444.4400 | 9,425.4000 | 9,424.9600 | 9,425.1800 |
| Monday 10 November 2025 (10/11/2025) | 9,384.0300 | 9,420.0200 | 9,410.0400 | 9,386.7600 | 9,398.4000 |
| Friday 7 November 2025 (07/11/2025) | 9,409.9100 | 9,383.4000 | 9,385.8400 | 9,379.5700 | 9,382.7050 |
| Thursday 6 November 2025 (06/11/2025) | 9,443.8500 | 9,410.3000 | 9,450.4900 | 9,412.2000 | 9,431.3450 |
| Wednesday 5 November 2025 (05/11/2025) | 9,433.5500 | 9,443.7700 | 9,457.6400 | 9,439.6500 | 9,448.6450 |
| Tuesday 4 November 2025 (04/11/2025) | 9,514.6300 | 9,433.5100 | 9,508.3900 | 9,444.5700 | 9,476.4800 |
| Monday 3 November 2025 (03/11/2025) | 9,540.1100 | 9,515.0600 | 9,535.6700 | 9,535.5600 | 9,535.6150 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 9,551.2600 | 9,523.3700 | 9,530.9400 | 9,530.0200 | 9,530.4800 |
| Thursday 30 October 2025 (30/10/2025) | 9,553.0400 | 9,550.7800 | 9,584.2600 | 9,569.0900 | 9,576.6750 |
| Wednesday 29 October 2025 (29/10/2025) | 9,590.5600 | 9,553.4300 | 9,599.0000 | 9,548.7800 | 9,573.8900 |
| Tuesday 28 October 2025 (28/10/2025) | 9,595.4400 | 9,590.2500 | 9,595.3200 | 9,587.4100 | 9,591.3650 |
| Monday 27 October 2025 (27/10/2025) | 9,597.4300 | 9,595.0400 | 9,597.5100 | 9,579.0400 | 9,588.2750 |
| Friday 24 October 2025 (24/10/2025) | 9,548.4300 | 9,549.9100 | 9,551.3400 | 9,543.4500 | 9,547.3950 |
| Thursday 23 October 2025 (23/10/2025) | 9,529.8000 | 9,548.4800 | 9,550.5200 | 9,542.4600 | 9,546.4900 |
| Wednesday 22 October 2025 (22/10/2025) | 9,533.4800 | 9,530.3600 | 9,547.4100 | 9,544.9800 | 9,546.1950 |
| Tuesday 21 October 2025 (21/10/2025) | 9,506.2800 | 9,533.0100 | 9,526.5300 | 9,485.5200 | 9,506.0250 |
| Monday 20 October 2025 (20/10/2025) | 9,501.7900 | 9,506.7500 | 9,512.6800 | 9,500.7400 | 9,506.7100 |
| Friday 17 October 2025 (17/10/2025) | 9,485.7900 | 9,488.7600 | 9,499.1300 | 9,473.9200 | 9,486.5250 |
| Thursday 16 October 2025 (16/10/2025) | 9,487.5900 | 9,485.5600 | 9,518.1200 | 9,513.5100 | 9,515.8150 |
| Wednesday 15 October 2025 (15/10/2025) | 9,482.6000 | 9,487.2400 | 9,491.0300 | 9,486.8700 | 9,488.9500 |
| Tuesday 14 October 2025 (14/10/2025) | 9,478.2500 | 9,482.1700 | 9,457.2700 | 9,448.1200 | 9,452.6950 |
| Monday 13 October 2025 (13/10/2025) | 9,519.8000 | 9,477.7800 | 9,507.4100 | 9,497.9200 | 9,502.6650 |
| Friday 10 October 2025 (10/10/2025) | 9,526.9200 | 9,490.0500 | 9,530.9100 | 9,512.5300 | 9,521.7200 |
| Thursday 9 October 2025 (09/10/2025) | 9,585.3600 | 9,527.3100 | 9,582.3300 | 9,539.4400 | 9,560.8850 |
| Wednesday 8 October 2025 (08/10/2025) | 9,622.8400 | 9,585.7900 | 9,588.9500 | 9,549.6000 | 9,569.2750 |
| Tuesday 7 October 2025 (07/10/2025) | 9,700.4500 | 9,622.8400 | 9,662.6500 | 9,621.5400 | 9,642.0950 |
| Monday 6 October 2025 (06/10/2025) | 9,661.7700 | 9,700.8800 | 9,683.7400 | 9,661.4600 | 9,672.6000 |
| Friday 3 October 2025 (03/10/2025) | 9,664.9500 | 9,659.7000 | 9,674.3200 | 9,656.3100 | 9,665.3150 |
| Thursday 2 October 2025 (02/10/2025) | 9,684.8100 | 9,664.9900 | 9,665.3600 | 9,664.5100 | 9,664.9350 |
| Wednesday 1 October 2025 (01/10/2025) | 9,668.0900 | 9,683.9500 | 9,694.3800 | 9,671.2100 | 9,682.7950 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 9,611.3400 | 9,667.7000 | 9,671.7600 | 9,648.7800 | 9,660.2700 |
| Monday 29 September 2025 (29/09/2025) | 9,643.6800 | 9,610.9100 | 9,663.6200 | 9,627.4800 | 9,645.5500 |
| Friday 26 September 2025 (26/09/2025) | 9,671.0200 | 9,631.1100 | 9,654.8600 | 9,645.1500 | 9,650.0050 |
| Thursday 25 September 2025 (25/09/2025) | 9,708.1800 | 9,671.4500 | 9,736.2200 | 9,684.6000 | 9,710.4100 |
| Wednesday 24 September 2025 (24/09/2025) | 9,747.9100 | 9,707.6700 | 9,752.7100 | 9,742.2700 | 9,747.4900 |
| Tuesday 23 September 2025 (23/09/2025) | 9,735.6700 | 9,747.5200 | 9,779.3700 | 9,739.6400 | 9,759.5050 |
| Monday 22 September 2025 (22/09/2025) | 9,763.5100 | 9,735.7800 | 9,730.9200 | 9,726.5600 | 9,728.7400 |
| Friday 19 September 2025 (19/09/2025) | 9,749.9000 | 9,749.8100 | 9,748.0600 | 9,740.7900 | 9,744.4250 |
| Thursday 18 September 2025 (18/09/2025) | 9,812.6600 | 9,748.7100 | 9,812.2200 | 9,769.7600 | 9,790.9900 |
| Wednesday 17 September 2025 (17/09/2025) | 9,828.0200 | 9,812.1300 | 9,832.7500 | 9,818.9700 | 9,825.8600 |
| Tuesday 16 September 2025 (16/09/2025) | 9,776.6800 | 9,827.1800 | 9,852.1600 | 9,770.5600 | 9,811.3600 |
| Monday 15 September 2025 (15/09/2025) | 9,769.0100 | 9,776.2000 | 9,783.1800 | 9,767.7200 | 9,775.4500 |
| Friday 12 September 2025 (12/09/2025) | 9,817.8700 | 9,773.0500 | 9,786.4900 | 9,771.8800 | 9,779.1850 |
| Thursday 11 September 2025 (11/09/2025) | 9,769.6700 | 9,818.3100 | 9,792.4700 | 9,779.9800 | 9,786.2250 |
| Wednesday 10 September 2025 (10/09/2025) | 9,752.5200 | 9,769.7100 | 9,787.7800 | 9,776.3800 | 9,782.0800 |
| Tuesday 9 September 2025 (09/09/2025) | 9,790.1000 | 9,753.0400 | 9,813.2100 | 9,756.0900 | 9,784.6500 |
| Monday 8 September 2025 (08/09/2025) | 9,662.5800 | 9,789.6600 | 9,774.0500 | 9,668.3700 | 9,721.2100 |
| Friday 5 September 2025 (05/09/2025) | 9,623.8100 | 9,652.5800 | 9,654.9500 | 9,650.9900 | 9,652.9700 |
| Thursday 4 September 2025 (04/09/2025) | 9,681.2800 | 9,624.2500 | 9,654.5700 | 9,615.3200 | 9,634.9450 |
| Wednesday 3 September 2025 (03/09/2025) | 9,648.4700 | 9,680.8500 | 9,674.8700 | 9,609.4900 | 9,642.1800 |
| Tuesday 2 September 2025 (02/09/2025) | 9,704.7800 | 9,650.1400 | 9,683.1700 | 9,602.1800 | 9,642.6750 |
| Monday 1 September 2025 (01/09/2025) | 9,678.3200 | 9,705.8200 | 9,726.0000 | 9,697.3300 | 9,711.6650 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 9,620.1900 | 9,677.5000 | 9,715.1200 | 9,648.8900 | 9,682.0050 |
| Thursday 28 August 2025 (28/08/2025) | 9,577.0700 | 9,619.9700 | 9,596.5900 | 9,594.8300 | 9,595.7100 |
| Wednesday 27 August 2025 (27/08/2025) | 9,558.0200 | 9,576.5500 | 9,574.6300 | 9,559.5800 | 9,567.1050 |
| Tuesday 26 August 2025 (26/08/2025) | 9,522.0300 | 9,558.4500 | 9,564.1500 | 9,526.3600 | 9,545.2550 |
| Monday 25 August 2025 (25/08/2025) | 9,515.2100 | 9,521.3000 | 9,523.4000 | 9,521.4500 | 9,522.4250 |
| Friday 22 August 2025 (22/08/2025) | 9,513.4400 | 9,527.7300 | 9,543.9200 | 9,500.9400 | 9,522.4300 |
| Thursday 21 August 2025 (21/08/2025) | 9,482.4700 | 9,512.8800 | 9,514.8800 | 9,495.6900 | 9,505.2850 |
| Wednesday 20 August 2025 (20/08/2025) | 9,594.4000 | 9,482.1200 | 9,580.2400 | 9,476.0600 | 9,528.1500 |
| Tuesday 19 August 2025 (19/08/2025) | 9,604.5600 | 9,594.8400 | 9,624.8200 | 9,602.8400 | 9,613.8300 |
| Monday 18 August 2025 (18/08/2025) | 9,601.2500 | 9,604.1300 | 9,608.0100 | 9,599.6000 | 9,603.8050 |
| Friday 15 August 2025 (15/08/2025) | 9,573.3800 | 9,597.1500 | 9,588.1600 | 9,563.9600 | 9,576.0600 |
| Thursday 14 August 2025 (14/08/2025) | 9,632.8300 | 9,573.3800 | 9,622.4000 | 9,577.9700 | 9,600.1850 |
| Wednesday 13 August 2025 (13/08/2025) | 9,680.1400 | 9,633.2300 | 9,667.2700 | 9,654.5700 | 9,660.9200 |
| Tuesday 12 August 2025 (12/08/2025) | 9,683.5500 | 9,679.6500 | 9,675.0600 | 9,666.6700 | 9,670.8650 |
| Monday 11 August 2025 (11/08/2025) | 9,688.8800 | 9,684.8500 | 9,679.0200 | 9,676.0700 | 9,677.5450 |
| Friday 8 August 2025 (08/08/2025) | 9,720.3000 | 9,678.8600 | 9,720.8200 | 9,689.9000 | 9,705.3600 |
| Thursday 7 August 2025 (07/08/2025) | 9,696.0800 | 9,719.4600 | 9,706.4900 | 9,699.5500 | 9,703.0200 |
| Wednesday 6 August 2025 (06/08/2025) | 9,671.0400 | 9,695.5900 | 9,687.4100 | 9,685.2700 | 9,686.3400 |
| Tuesday 5 August 2025 (05/08/2025) | 9,670.6200 | 9,670.9500 | 9,673.1800 | 9,661.6000 | 9,667.3900 |
| Monday 4 August 2025 (04/08/2025) | 9,684.7100 | 9,670.1300 | 9,692.7100 | 9,653.4200 | 9,673.0650 |
| Friday 1 August 2025 (01/08/2025) | 9,712.2800 | 9,685.8400 | 9,705.0000 | 9,675.6800 | 9,690.3400 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 9,696.9400 | 9,710.5800 | 9,743.5800 | 9,729.1600 | 9,736.3700 |
| Wednesday 30 July 2025 (30/07/2025) | 9,751.8700 | 9,696.1800 | 9,764.6900 | 9,723.6100 | 9,744.1500 |
| Tuesday 29 July 2025 (29/07/2025) | 9,797.4000 | 9,751.2900 | 9,769.3200 | 9,765.9000 | 9,767.6100 |
| Monday 28 July 2025 (28/07/2025) | 9,843.0100 | 9,796.9500 | 9,821.9400 | 9,805.5400 | 9,813.7400 |
| Friday 25 July 2025 (25/07/2025) | 9,829.6900 | 9,839.3800 | 9,836.0400 | 9,825.5100 | 9,830.7750 |
| Thursday 24 July 2025 (24/07/2025) | 9,838.2300 | 9,831.3800 | 9,841.2200 | 9,840.0900 | 9,840.6550 |
| Wednesday 23 July 2025 (23/07/2025) | 9,755.8300 | 9,838.7600 | 9,817.0000 | 9,789.6600 | 9,803.3300 |
| Tuesday 22 July 2025 (22/07/2025) | 9,748.8300 | 9,757.6100 | 9,743.9900 | 9,716.5500 | 9,730.2700 |
| Monday 21 July 2025 (21/07/2025) | 9,738.6400 | 9,749.3100 | 9,753.2200 | 9,725.0100 | 9,739.1150 |
| Friday 18 July 2025 (18/07/2025) | 9,691.6500 | 9,733.1200 | 9,724.6300 | 9,706.9700 | 9,715.8000 |
| Thursday 17 July 2025 (17/07/2025) | 9,687.4400 | 9,690.3000 | 9,686.5000 | 9,674.3900 | 9,680.4450 |
| Wednesday 16 July 2025 (16/07/2025) | 9,672.0200 | 9,687.4800 | 9,714.4700 | 9,697.3000 | 9,705.8850 |
| Tuesday 15 July 2025 (15/07/2025) | 9,717.1400 | 9,671.5700 | 9,719.0500 | 9,709.8700 | 9,714.4600 |
| Monday 14 July 2025 (14/07/2025) | 9,726.9700 | 9,717.5800 | 9,751.4300 | 9,726.6700 | 9,739.0500 |
| Friday 11 July 2025 (11/07/2025) | 9,787.3000 | 9,749.1600 | 9,766.7600 | 9,745.6300 | 9,756.1950 |
| Thursday 10 July 2025 (10/07/2025) | 9,750.6800 | 9,786.9000 | 9,767.6800 | 9,749.9600 | 9,758.8200 |
| Wednesday 9 July 2025 (09/07/2025) | 9,756.7300 | 9,749.8000 | 9,760.6200 | 9,741.4100 | 9,751.0150 |
| Tuesday 8 July 2025 (08/07/2025) | 9,788.6800 | 9,756.7300 | 9,782.7300 | 9,755.8900 | 9,769.3100 |
| Monday 7 July 2025 (07/07/2025) | 9,809.3500 | 9,787.8800 | 9,797.7900 | 9,783.1100 | 9,790.4500 |
| Friday 4 July 2025 (04/07/2025) | 9,852.8900 | 9,805.6800 | 9,834.6800 | 9,829.9100 | 9,832.2950 |
| Thursday 3 July 2025 (03/07/2025) | 9,866.6600 | 9,852.5400 | 9,846.8300 | 9,844.7300 | 9,845.7800 |
| Wednesday 2 July 2025 (02/07/2025) | 9,884.0200 | 9,866.7000 | 9,889.9600 | 9,839.2500 | 9,864.6050 |
| Tuesday 1 July 2025 (01/07/2025) | 9,848.4900 | 9,884.4600 | 9,893.7000 | 9,835.6400 | 9,864.6700 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 9,837.9300 | 9,850.2200 | 9,839.3700 | 9,831.0300 | 9,835.2000 |
| Friday 27 June 2025 (27/06/2025) | 9,813.2700 | 9,835.8000 | 9,826.6900 | 9,818.8500 | 9,822.7700 |
| Thursday 26 June 2025 (26/06/2025) | 9,836.4400 | 9,813.6600 | 9,852.5600 | 9,785.4500 | 9,819.0050 |
| Wednesday 25 June 2025 (25/06/2025) | 9,787.5400 | 9,836.7900 | 9,817.2900 | 9,814.8200 | 9,816.0550 |
| Tuesday 24 June 2025 (24/06/2025) | 9,827.3200 | 9,788.5000 | 9,861.5300 | 9,824.0300 | 9,842.7800 |
| Monday 23 June 2025 (23/06/2025) | 9,799.9700 | 9,828.3900 | 9,791.1500 | 9,782.3100 | 9,786.7300 |
| Friday 20 June 2025 (20/06/2025) | 9,807.3100 | 9,796.5700 | 9,821.3900 | 9,808.4300 | 9,814.9100 |
| Thursday 19 June 2025 (19/06/2025) | 9,849.3400 | 9,807.2200 | 9,844.6900 | 9,791.8800 | 9,818.2850 |
| Wednesday 18 June 2025 (18/06/2025) | 9,832.8900 | 9,849.2500 | 9,906.1400 | 9,842.9100 | 9,874.5250 |
| Tuesday 17 June 2025 (17/06/2025) | 9,870.5300 | 9,834.2300 | 9,867.5300 | 9,837.2100 | 9,852.3700 |
| Monday 16 June 2025 (16/06/2025) | 9,799.2400 | 9,870.9800 | 9,866.2800 | 9,827.1700 | 9,846.7250 |
| Friday 13 June 2025 (13/06/2025) | 9,843.7700 | 9,799.1800 | 9,822.5300 | 9,805.9700 | 9,814.2500 |
| Thursday 12 June 2025 (12/06/2025) | 9,799.5100 | 9,843.3200 | 9,802.5200 | 9,789.4700 | 9,795.9950 |
| Wednesday 11 June 2025 (11/06/2025) | 9,835.3800 | 9,799.4700 | 9,812.5400 | 9,763.3100 | 9,787.9250 |
| Tuesday 10 June 2025 (10/06/2025) | 9,845.2200 | 9,834.9300 | 9,860.4300 | 9,823.1300 | 9,841.7800 |
| Monday 9 June 2025 (09/06/2025) | 9,817.3500 | 9,844.7700 | 9,842.7800 | 9,833.6500 | 9,838.2150 |
| Friday 6 June 2025 (06/06/2025) | 9,812.3200 | 9,815.5100 | 9,835.4200 | 9,828.6200 | 9,832.0200 |
| Thursday 5 June 2025 (05/06/2025) | 9,822.0500 | 9,811.4300 | 9,841.2200 | 9,835.7400 | 9,838.4800 |
| Wednesday 4 June 2025 (04/06/2025) | 9,804.8100 | 9,822.3600 | 9,816.6400 | 9,804.4500 | 9,810.5450 |
| Tuesday 3 June 2025 (03/06/2025) | 9,838.0500 | 9,804.3700 | 9,833.6800 | 9,790.4000 | 9,812.0400 |
| Monday 2 June 2025 (02/06/2025) | 9,782.1900 | 9,837.5600 | 9,807.1800 | 9,783.3200 | 9,795.2500 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 9,731.0200 | 9,770.0600 | 9,744.1100 | 9,738.6100 | 9,741.3600 |
| Thursday 29 May 2025 (29/05/2025) | 9,721.5200 | 9,730.9300 | 9,736.3800 | 9,704.3200 | 9,720.3500 |
| Wednesday 28 May 2025 (28/05/2025) | 9,687.3900 | 9,720.6300 | 9,723.8700 | 9,680.5100 | 9,702.1900 |
| Tuesday 27 May 2025 (27/05/2025) | 9,751.6900 | 9,686.9100 | 9,732.9500 | 9,709.3900 | 9,721.1700 |
| Monday 26 May 2025 (26/05/2025) | 9,722.2300 | 9,752.2100 | 9,759.8500 | 9,739.2500 | 9,749.5500 |
| Friday 23 May 2025 (23/05/2025) | 9,651.8500 | 9,723.1600 | 9,674.6900 | 9,669.6300 | 9,672.1600 |
| Thursday 22 May 2025 (22/05/2025) | 9,713.7400 | 9,651.8500 | 9,680.5600 | 9,660.1800 | 9,670.3700 |
| Wednesday 21 May 2025 (21/05/2025) | 9,724.2200 | 9,713.3400 | 9,768.9900 | 9,687.8400 | 9,728.4150 |
| Tuesday 20 May 2025 (20/05/2025) | 9,748.5200 | 9,723.7800 | 9,720.3200 | 9,716.8500 | 9,718.5850 |
| Monday 19 May 2025 (19/05/2025) | 9,705.4600 | 9,748.9600 | 9,724.2600 | 9,710.5900 | 9,717.4250 |
| Friday 16 May 2025 (16/05/2025) | 9,709.0800 | 9,699.4900 | 9,694.9100 | 9,685.3400 | 9,690.1250 |
| Thursday 15 May 2025 (15/05/2025) | 9,775.7700 | 9,709.0400 | 9,748.9500 | 9,724.6900 | 9,736.8200 |
| Wednesday 14 May 2025 (14/05/2025) | 9,862.6400 | 9,775.3700 | 9,824.1400 | 9,809.1400 | 9,816.6400 |
| Tuesday 13 May 2025 (13/05/2025) | 9,780.3000 | 9,862.1500 | 9,813.0900 | 9,782.6400 | 9,797.8650 |
| Monday 12 May 2025 (12/05/2025) | 9,820.9500 | 9,780.3000 | 9,792.2600 | 9,762.8700 | 9,777.5650 |
| Friday 9 May 2025 (09/05/2025) | 9,775.1600 | 9,778.7000 | 9,769.2900 | 9,736.1700 | 9,752.7300 |
| Thursday 8 May 2025 (08/05/2025) | 9,803.1900 | 9,776.0500 | 9,814.2100 | 9,800.6600 | 9,807.4350 |
| Wednesday 7 May 2025 (07/05/2025) | 9,875.7100 | 9,801.0800 | 9,883.3800 | 9,876.4200 | 9,879.9000 |
| Tuesday 6 May 2025 (06/05/2025) | 9,803.5700 | 9,876.7400 | 9,827.6200 | 9,822.2300 | 9,824.9250 |
| Monday 5 May 2025 (05/05/2025) | 9,774.8900 | 9,804.0200 | 9,807.5600 | 9,798.9600 | 9,803.2600 |
| Friday 2 May 2025 (02/05/2025) | 9,813.1400 | 9,787.1600 | 9,806.7400 | 9,779.9700 | 9,793.3550 |
| Thursday 1 May 2025 (01/05/2025) | 9,820.3800 | 9,813.3100 | 9,819.8900 | 9,818.6700 | 9,819.2800 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 9,913.6900 | 9,819.7600 | 9,915.7400 | 9,812.4600 | 9,864.1000 |
| Tuesday 29 April 2025 (29/04/2025) | 10,042.6000 | 9,912.1500 | 9,983.6800 | 9,973.8000 | 9,978.7400 |
| Monday 28 April 2025 (28/04/2025) | 10,018.8000 | 10,042.8000 | 10,038.8000 | 10,031.7000 | 10,035.2500 |
| Friday 25 April 2025 (25/04/2025) | 10,076.0000 | 10,017.6000 | 10,064.0000 | 10,040.6000 | 10,052.3000 |
| Thursday 24 April 2025 (24/04/2025) | 10,018.2000 | 10,078.3000 | 10,051.0000 | 10,048.6000 | 10,049.8000 |
| Wednesday 23 April 2025 (23/04/2025) | 10,055.7000 | 10,017.2000 | 10,083.4000 | 10,070.9000 | 10,077.1500 |
| Tuesday 22 April 2025 (22/04/2025) | 10,095.1000 | 10,056.6000 | 10,122.0000 | 10,094.9000 | 10,108.4500 |
| Monday 21 April 2025 (21/04/2025) | 9,991.3400 | 10,095.6000 | 10,069.8000 | 10,055.1000 | 10,062.4500 |
| Friday 18 April 2025 (18/04/2025) | 10,072.7000 | 10,072.7000 | 10,072.7000 | 10,072.7000 | 10,072.7000 |
| Thursday 17 April 2025 (17/04/2025) | 9,971.5400 | 10,072.7000 | 10,010.5000 | 9,986.0800 | 9,998.2900 |
| Wednesday 16 April 2025 (16/04/2025) | 9,923.3500 | 9,972.9300 | 9,965.0200 | 9,954.8200 | 9,959.9200 |
| Tuesday 15 April 2025 (15/04/2025) | 9,865.9300 | 9,922.4700 | 9,924.8600 | 9,917.6800 | 9,921.2700 |
| Monday 14 April 2025 (14/04/2025) | 9,781.4000 | 9,865.8800 | 9,860.2600 | 9,796.6900 | 9,828.4750 |
| Friday 11 April 2025 (11/04/2025) | 9,661.2000 | 9,776.1900 | 9,771.4500 | 9,731.0700 | 9,751.2600 |
| Thursday 10 April 2025 (10/04/2025) | 9,504.0400 | 9,659.0800 | 9,598.8800 | 9,537.7600 | 9,568.3200 |
| Wednesday 9 April 2025 (09/04/2025) | 9,446.7100 | 9,503.6400 | 9,490.6700 | 9,414.9800 | 9,452.8250 |
| Tuesday 8 April 2025 (08/04/2025) | 9,344.4100 | 9,446.1300 | 9,459.8000 | 9,442.3500 | 9,451.0750 |
| Monday 7 April 2025 (07/04/2025) | 9,422.0600 | 9,343.6600 | 9,636.6100 | 9,411.3000 | 9,523.9550 |
| Friday 4 April 2025 (04/04/2025) | 9,598.8100 | 9,417.0800 | 9,603.4400 | 9,356.6200 | 9,480.0300 |
| Thursday 3 April 2025 (03/04/2025) | 9,610.2400 | 9,591.2500 | 9,638.3500 | 9,637.0300 | 9,637.6900 |
| Wednesday 2 April 2025 (02/04/2025) | 9,539.9200 | 9,606.9800 | 9,581.8300 | 9,570.1100 | 9,575.9700 |
| Tuesday 1 April 2025 (01/04/2025) | 9,460.8000 | 9,540.3200 | 9,496.4500 | 9,487.7300 | 9,492.0900 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 9,498.4400 | 9,461.2800 | 9,487.3900 | 9,437.5000 | 9,462.4450 |
| Friday 28 March 2025 (28/03/2025) | 9,521.3600 | 9,489.2300 | 9,497.8900 | 9,489.4300 | 9,493.6600 |
| Thursday 27 March 2025 (27/03/2025) | 9,522.4100 | 9,521.8500 | 9,545.3200 | 9,478.3800 | 9,511.8500 |
| Wednesday 26 March 2025 (26/03/2025) | 9,517.7800 | 9,521.7100 | 9,550.1100 | 9,516.3400 | 9,533.2250 |
| Tuesday 25 March 2025 (25/03/2025) | 9,494.6000 | 9,518.2200 | 9,518.9400 | 9,484.5300 | 9,501.7350 |
| Monday 24 March 2025 (24/03/2025) | 9,490.2000 | 9,494.6400 | 9,504.7100 | 9,493.1600 | 9,498.9350 |
| Friday 21 March 2025 (21/03/2025) | 9,484.7800 | 9,464.1300 | 9,487.6900 | 9,486.3400 | 9,487.0150 |
| Thursday 20 March 2025 (20/03/2025) | 9,613.4700 | 9,485.2200 | 9,560.4700 | 9,504.1300 | 9,532.3000 |
| Wednesday 19 March 2025 (19/03/2025) | 9,612.3500 | 9,613.9100 | 9,597.5300 | 9,584.9300 | 9,591.2300 |
| Tuesday 18 March 2025 (18/03/2025) | 9,519.9500 | 9,612.8400 | 9,619.5900 | 9,540.9400 | 9,580.2650 |
| Monday 17 March 2025 (17/03/2025) | 9,388.0700 | 9,519.9900 | 9,469.3000 | 9,457.8100 | 9,463.5550 |
| Friday 14 March 2025 (14/03/2025) | 9,337.0700 | 9,388.0500 | 9,381.9100 | 9,341.5200 | 9,361.7150 |
| Thursday 13 March 2025 (13/03/2025) | 9,417.0400 | 9,336.9100 | 9,382.1800 | 9,379.5500 | 9,380.8650 |
| Wednesday 12 March 2025 (12/03/2025) | 9,403.3300 | 9,420.1100 | 9,407.0200 | 9,393.5300 | 9,400.2750 |
| Tuesday 11 March 2025 (11/03/2025) | 9,342.7700 | 9,403.2900 | 9,399.7100 | 9,254.1900 | 9,326.9500 |
| Monday 10 March 2025 (10/03/2025) | 9,310.8400 | 9,344.5800 | 9,355.0900 | 9,340.4200 | 9,347.7550 |
| Friday 7 March 2025 (07/03/2025) | 9,363.9800 | 9,304.9800 | 9,343.6100 | 9,300.8200 | 9,322.2150 |
| Thursday 6 March 2025 (06/03/2025) | 9,324.7500 | 9,363.4500 | 9,365.2400 | 9,360.1200 | 9,362.6800 |
| Wednesday 5 March 2025 (05/03/2025) | 9,282.4500 | 9,325.2300 | 9,317.2300 | 9,256.7800 | 9,287.0050 |
| Tuesday 4 March 2025 (04/03/2025) | 9,246.5300 | 9,281.9700 | 9,249.4800 | 9,221.6100 | 9,235.5450 |
| Monday 3 March 2025 (03/03/2025) | 9,251.1300 | 9,246.5700 | 9,263.8700 | 9,226.4500 | 9,245.1600 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 9,327.0500 | 9,254.1700 | 9,293.8000 | 9,288.7200 | 9,291.2600 |
| Thursday 27 February 2025 (27/02/2025) | 9,324.8400 | 9,327.0500 | 9,337.6600 | 9,333.9600 | 9,335.8100 |
| Wednesday 26 February 2025 (26/02/2025) | 9,344.2100 | 9,324.3500 | 9,349.4200 | 9,344.3900 | 9,346.9050 |
| Tuesday 25 February 2025 (25/02/2025) | 9,337.7500 | 9,344.6200 | 9,353.1100 | 9,333.2400 | 9,343.1750 |
| Monday 24 February 2025 (24/02/2025) | 9,351.0900 | 9,338.4200 | 9,387.0600 | 9,355.5200 | 9,371.2900 |
| Friday 21 February 2025 (21/02/2025) | 9,368.4200 | 9,357.4500 | 9,398.1300 | 9,374.8100 | 9,386.4700 |
| Thursday 20 February 2025 (20/02/2025) | 9,330.3200 | 9,368.5800 | 9,354.9400 | 9,329.2200 | 9,342.0800 |
| Wednesday 19 February 2025 (19/02/2025) | 9,310.1600 | 9,330.7300 | 9,340.6600 | 9,305.7700 | 9,323.2150 |
| Tuesday 18 February 2025 (18/02/2025) | 9,308.0100 | 9,309.1300 | 9,309.8500 | 9,304.7100 | 9,307.2800 |
| Monday 17 February 2025 (17/02/2025) | 9,248.9900 | 9,307.8800 | 9,302.4900 | 9,295.2100 | 9,298.8500 |
| Friday 14 February 2025 (14/02/2025) | 9,215.6400 | 9,271.4700 | 9,246.1700 | 9,220.2600 | 9,233.2150 |
| Thursday 13 February 2025 (13/02/2025) | 9,241.8100 | 9,216.0500 | 9,237.7900 | 9,224.6600 | 9,231.2250 |
| Wednesday 12 February 2025 (12/02/2025) | 9,242.9300 | 9,240.9000 | 9,241.1000 | 9,229.5700 | 9,235.3350 |
| Tuesday 11 February 2025 (11/02/2025) | 9,217.5500 | 9,242.7200 | 9,248.8700 | 9,243.5100 | 9,246.1900 |
| Monday 10 February 2025 (10/02/2025) | 9,248.0700 | 9,218.0900 | 9,250.8900 | 9,233.6200 | 9,242.2550 |
| Friday 7 February 2025 (07/02/2025) | 9,273.7600 | 9,241.5000 | 9,258.7300 | 9,255.1400 | 9,256.9350 |
| Thursday 6 February 2025 (06/02/2025) | 9,271.6700 | 9,273.8100 | 9,259.7500 | 9,256.2900 | 9,258.0200 |
| Wednesday 5 February 2025 (05/02/2025) | 9,213.9500 | 9,271.6300 | 9,269.8400 | 9,254.6000 | 9,262.2200 |
| Tuesday 4 February 2025 (04/02/2025) | 9,189.5600 | 9,214.3200 | 9,189.6700 | 9,166.1100 | 9,177.8900 |
| Monday 3 February 2025 (03/02/2025) | 9,227.2200 | 9,190.5500 | 9,204.6600 | 9,184.0400 | 9,194.3500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 9,176.2600 | 9,222.8100 | 9,213.1700 | 9,211.4300 | 9,212.3000 |
| Thursday 30 January 2025 (30/01/2025) | 9,189.0300 | 9,175.8100 | 9,187.1500 | 9,175.4800 | 9,181.3150 |
| Wednesday 29 January 2025 (29/01/2025) | 9,213.2900 | 9,189.1600 | 9,205.2600 | 9,171.5300 | 9,188.3950 |
| Tuesday 28 January 2025 (28/01/2025) | 9,218.4700 | 9,213.2100 | 9,197.5300 | 9,173.0100 | 9,185.2700 |
| Monday 27 January 2025 (27/01/2025) | 9,234.7300 | 9,219.4700 | 9,209.4700 | 9,200.0500 | 9,204.7600 |
| Friday 24 January 2025 (24/01/2025) | 9,201.7600 | 9,233.4000 | 9,240.1200 | 9,211.7500 | 9,225.9350 |
| Thursday 23 January 2025 (23/01/2025) | 9,205.8200 | 9,201.2600 | 9,211.6100 | 9,203.5400 | 9,207.5750 |
| Wednesday 22 January 2025 (22/01/2025) | 9,263.5700 | 9,205.4500 | 9,248.6300 | 8,666.0200 | 8,957.3250 |
| Tuesday 21 January 2025 (21/01/2025) | 9,232.7600 | 9,263.4400 | 9,245.1600 | 9,205.5900 | 9,225.3750 |
| Monday 20 January 2025 (20/01/2025) | 9,153.8200 | 9,232.7200 | 9,229.1600 | 9,187.6500 | 9,208.4050 |
| Friday 17 January 2025 (17/01/2025) | 9,189.0400 | 9,146.9700 | 9,199.0200 | 9,152.6000 | 9,175.8100 |
| Thursday 16 January 2025 (16/01/2025) | 9,183.2000 | 9,189.0000 | 9,207.5100 | 9,182.6100 | 9,195.0600 |
| Wednesday 15 January 2025 (15/01/2025) | 9,130.9500 | 9,183.6100 | 9,226.7200 | 9,132.2400 | 9,179.4800 |
| Tuesday 14 January 2025 (14/01/2025) | 9,112.6200 | 9,129.9100 | 9,139.3700 | 9,118.5600 | 9,128.9650 |
| Monday 13 January 2025 (13/01/2025) | 9,060.3300 | 9,112.5800 | 9,058.9500 | 9,057.6500 | 9,058.3000 |
| Friday 10 January 2025 (10/01/2025) | 9,084.3700 | 9,046.4700 | 9,070.1400 | 9,018.1600 | 9,044.1500 |
| Thursday 9 January 2025 (09/01/2025) | 9,105.9600 | 9,084.3700 | 9,118.2500 | 9,054.5200 | 9,086.3850 |
| Wednesday 8 January 2025 (08/01/2025) | 9,129.5800 | 9,106.8700 | 9,131.2800 | 9,094.8800 | 9,113.0800 |
| Tuesday 7 January 2025 (07/01/2025) | 9,122.6600 | 9,129.0500 | 9,148.6100 | 9,132.6400 | 9,140.6250 |
| Monday 6 January 2025 (06/01/2025) | 9,103.9000 | 9,122.6200 | 9,141.0200 | 9,111.7600 | 9,126.3900 |
| Friday 3 January 2025 (03/01/2025) | 9,078.9500 | 9,091.6900 | 9,092.4700 | 9,072.9200 | 9,082.6950 |
| Thursday 2 January 2025 (02/01/2025) | 9,102.1000 | 9,078.7500 | 9,122.8100 | 9,089.5900 | 9,106.2000 |
| Wednesday 1 January 2025 (01/01/2025) | 9,118.3600 | 9,098.3400 | 9,097.9400 | 9,097.6500 | 9,097.7950 |