/

New Zealand Dollar-Hungarian Forint History: 2026

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 202.943, reached on 09/03/2026

The lowest level of 2026 was 180.266 reached 17/04/2026

The average level of 2026 was 191.1808

Scroll down for a day-by-day record of NZD/HUF values in 2026.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
182.6240
182.6600
182.9530
182.5820
182.7675
Wednesday 29 April 2026 (29/04/2026)
182.7740
182.6240
182.8610
182.4920
182.6765
Tuesday 28 April 2026 (28/04/2026)
183.6070
182.7730
184.0810
183.2100
183.6455
Monday 27 April 2026 (27/04/2026)
183.2570
183.6100
183.2520
183.0390
183.1455
Friday 24 April 2026 (24/04/2026)
183.8210
183.4650
184.1760
182.8910
183.5335
Thursday 23 April 2026 (23/04/2026)
183.9390
183.8200
184.1600
183.8350
183.9975
Wednesday 22 April 2026 (22/04/2026)
182.5560
183.9380
183.5330
182.7780
183.1555
Tuesday 21 April 2026 (21/04/2026)
180.6700
182.5560
182.5050
181.4940
181.9995
Monday 20 April 2026 (20/04/2026)
180.4410
180.6710
180.9190
180.6050
180.7620
Friday 17 April 2026 (17/04/2026)
182.5050
180.7690
182.3060
180.2660
181.2860
Thursday 16 April 2026 (16/04/2026)
182.0180
182.5050
182.5920
182.0360
182.3140
Wednesday 15 April 2026 (15/04/2026)
181.8630
182.0240
182.5430
181.9450
182.2440
Tuesday 14 April 2026 (14/04/2026)
181.2270
181.8620
181.8840
181.0560
181.4700
Monday 13 April 2026 (13/04/2026)
182.7640
181.1850
183.4580
181.1970
182.3275
Friday 10 April 2026 (10/04/2026)
188.5860
186.8190
188.0500
187.5030
187.7765
Thursday 9 April 2026 (09/04/2026)
187.9840
188.5420
188.8440
188.3680
188.6060
Wednesday 8 April 2026 (08/04/2026)
188.4030
187.9840
188.1850
186.3830
187.2840
Tuesday 7 April 2026 (07/04/2026)
188.7900
188.3700
189.6590
185.7290
187.6940
Monday 6 April 2026 (06/04/2026)
190.2870
188.7970
191.1580
188.5780
189.8680
Friday 3 April 2026 (03/04/2026)
190.3580
190.0000
191.3720
189.9380
190.6550
Thursday 2 April 2026 (02/04/2026)
190.3490
190.4030
191.1030
189.8920
190.4975
Wednesday 1 April 2026 (01/04/2026)
191.0600
190.3500
190.9420
189.8850
190.4135

March

Tuesday 31 March 2026 (31/03/2026)
193.7260
191.0630
193.5070
190.9570
192.2320
Monday 30 March 2026 (30/03/2026)
194.5250
193.7270
194.2760
193.5250
193.9005
Friday 27 March 2026 (27/03/2026)
193.8530
194.3770
194.5950
194.0750
194.3350
Thursday 26 March 2026 (26/03/2026)
194.3590
193.8940
194.3610
194.3180
194.3395
Wednesday 25 March 2026 (25/03/2026)
196.0960
194.3150
196.1440
194.1380
195.1410
Tuesday 24 March 2026 (24/03/2026)
195.6340
196.0970
196.7640
195.9080
196.3360
Monday 23 March 2026 (23/03/2026)
198.1180
195.6340
198.2060
195.9280
197.0670
Friday 20 March 2026 (20/03/2026)
197.9920
198.3530
199.3040
198.3820
198.8430
Thursday 19 March 2026 (19/03/2026)
199.2420
198.0380
199.4010
197.7320
198.5665
Wednesday 18 March 2026 (18/03/2026)
197.2410
199.2400
199.1350
196.8950
198.0150
Tuesday 17 March 2026 (17/03/2026)
198.7570
197.2400
198.5230
197.4450
197.9840
Monday 16 March 2026 (16/03/2026)
199.8470
198.7560
199.7020
198.2590
198.9805
Friday 13 March 2026 (13/03/2026)
199.4160
198.9630
199.5110
198.1930
198.8520
Thursday 12 March 2026 (12/03/2026)
198.1910
199.4580
199.4230
197.9450
198.6840
Wednesday 11 March 2026 (11/03/2026)
197.5720
198.1910
198.1970
195.7690
196.9830
Tuesday 10 March 2026 (10/03/2026)
197.7170
197.5740
197.8820
195.1530
196.5175
Monday 9 March 2026 (09/03/2026)
199.1600
197.7140
202.9430
198.3480
200.6455
Friday 6 March 2026 (06/03/2026)
196.8980
199.3650
199.9900
196.7640
198.3770
Thursday 5 March 2026 (05/03/2026)
196.2610
196.8990
197.5270
196.4760
197.0015
Wednesday 4 March 2026 (04/03/2026)
196.2830
196.2590
197.1090
195.6140
196.3615
Tuesday 3 March 2026 (03/03/2026)
193.0610
196.2820
198.0250
192.9620
195.4935
Monday 2 March 2026 (02/03/2026)
191.7630
193.0650
193.4040
191.8940
192.6490

February

Friday 27 February 2026 (27/02/2026)
190.5010
191.2780
191.1510
190.6330
190.8920
Thursday 26 February 2026 (26/02/2026)
190.6180
190.5030
190.5810
190.4880
190.5345
Wednesday 25 February 2026 (25/02/2026)
191.7270
190.6230
191.6240
190.5160
191.0700
Tuesday 24 February 2026 (24/02/2026)
191.7520
191.7290
191.8130
191.7520
191.7825
Monday 23 February 2026 (23/02/2026)
192.9070
191.7500
192.4540
192.1390
192.2965
Friday 20 February 2026 (20/02/2026)
192.4260
193.0580
192.6590
192.1240
192.3915
Thursday 19 February 2026 (19/02/2026)
191.8480
192.4260
192.2650
192.1100
192.1875
Wednesday 18 February 2026 (18/02/2026)
192.8660
191.8500
192.6720
191.6800
192.1760
Tuesday 17 February 2026 (17/02/2026)
192.2760
192.8680
192.7750
192.0800
192.4275
Monday 16 February 2026 (16/02/2026)
192.5080
192.2340
192.3590
192.2210
192.2900
Friday 13 February 2026 (13/02/2026)
192.6410
192.9460
192.9800
192.7530
192.8665
Thursday 12 February 2026 (12/02/2026)
193.2010
192.6470
193.9340
193.2660
193.6000
Wednesday 11 February 2026 (11/02/2026)
192.1360
193.2440
193.1970
192.4720
192.8345
Tuesday 10 February 2026 (10/02/2026)
191.4470
192.1360
191.9360
191.6690
191.8025
Monday 9 February 2026 (09/02/2026)
192.3240
191.4930
191.9780
191.2760
191.6270
Friday 6 February 2026 (06/02/2026)
192.0290
192.3160
192.0560
192.0170
192.0365
Thursday 5 February 2026 (05/02/2026)
193.0670
192.0280
192.8510
192.0460
192.4485
Wednesday 4 February 2026 (04/02/2026)
194.9180
193.0660
193.9890
193.9670
193.9780
Tuesday 3 February 2026 (03/02/2026)
193.8990
194.9170
194.6710
193.9360
194.3035
Monday 2 February 2026 (02/02/2026)
193.3180
193.8980
193.5980
193.3510
193.4745

January

Friday 30 January 2026 (30/01/2026)
193.2640
193.6770
193.9430
193.5160
193.7295
Thursday 29 January 2026 (29/01/2026)
192.7180
193.2230
193.3400
193.0490
193.1945
Wednesday 28 January 2026 (28/01/2026)
190.7700
192.6750
191.7470
191.4040
191.5755
Tuesday 27 January 2026 (27/01/2026)
191.9160
190.7700
192.2360
190.5490
191.3925
Monday 26 January 2026 (26/01/2026)
191.9050
191.8740
192.1420
191.7330
191.9375
Friday 23 January 2026 (23/01/2026)
192.6510
192.4380
192.5730
192.1490
192.3610
Thursday 22 January 2026 (22/01/2026)
192.1310
192.6530
192.2780
192.2330
192.2555
Wednesday 21 January 2026 (21/01/2026)
191.5850
192.1290
192.6500
191.4710
192.0605
Tuesday 20 January 2026 (20/01/2026)
192.0100
191.5830
191.9250
191.7210
191.8230
Monday 19 January 2026 (19/01/2026)
191.0360
192.0110
191.5920
191.4680
191.5300
Friday 16 January 2026 (16/01/2026)
190.6180
191.0150
191.1930
190.9910
191.0920
Thursday 15 January 2026 (15/01/2026)
190.5160
190.6170
190.4880
190.4490
190.4685
Wednesday 14 January 2026 (14/01/2026)
190.3520
190.5180
190.5980
190.1910
190.3945
Tuesday 13 January 2026 (13/01/2026)
191.5580
190.3520
191.4720
191.0170
191.2445
Monday 12 January 2026 (12/01/2026)
190.1600
191.5140
191.0650
190.4480
190.7565
Friday 9 January 2026 (09/01/2026)
189.9350
189.9570
189.9190
189.8090
189.8640
Thursday 8 January 2026 (08/01/2026)
190.1930
189.9330
190.0540
190.0090
190.0315
Wednesday 7 January 2026 (07/01/2026)
190.3580
190.2380
190.2810
190.2690
190.2750
Tuesday 6 January 2026 (06/01/2026)
189.6200
190.3160
190.2190
189.9510
190.0850
Monday 5 January 2026 (05/01/2026)
188.8630
189.6210
189.2550
188.7810
189.0180
Friday 2 January 2026 (02/01/2026)
188.5160
188.6600
188.7380
188.2780
188.5080
Thursday 1 January 2026 (01/01/2026)
188.5380
188.5380
188.5380
188.5380
188.5380