New Zealand Dollar-Haiti Gourde History: 2024
Go
Set AlertDaily NZD/HTG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 83.8283, reached on 30/09/2024
The lowest level of 2024 was 73.4765 reached 27/12/2024
The average level of 2024 was 79.8704
Scroll down for a day-by-day record of NZD/HTG values in 2024.
NZD/HTG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 73.6384 | 73.0777 | 73.5542 | 73.5120 | 73.5331 |
| Monday 30 December 2024 (30/12/2024) | 73.6871 | 73.6367 | 73.8030 | 73.6564 | 73.7297 |
| Friday 27 December 2024 (27/12/2024) | 73.4141 | 73.6421 | 73.6240 | 73.4765 | 73.5503 |
| Thursday 26 December 2024 (26/12/2024) | 73.8490 | 73.4141 | 73.6453 | 73.5289 | 73.5871 |
| Wednesday 25 December 2024 (25/12/2024) | 73.9477 | 73.8593 | 73.8281 | 73.7398 | 73.7840 |
| Tuesday 24 December 2024 (24/12/2024) | 73.9477 | 73.8593 | 73.8281 | 73.7398 | 73.7840 |
| Monday 23 December 2024 (23/12/2024) | 73.6560 | 73.9473 | 73.6532 | 73.6524 | 73.6528 |
| Friday 20 December 2024 (20/12/2024) | 73.6599 | 73.9693 | 74.0236 | 73.7749 | 73.8993 |
| Thursday 19 December 2024 (19/12/2024) | 73.5749 | 73.6594 | 74.6893 | 73.7767 | 74.2330 |
| Wednesday 18 December 2024 (18/12/2024) | 75.2260 | 73.5752 | 74.5382 | 74.3560 | 74.4471 |
| Tuesday 17 December 2024 (17/12/2024) | 75.5197 | 75.2270 | 75.3366 | 75.2816 | 75.3091 |
| Monday 16 December 2024 (16/12/2024) | 75.2519 | 75.5189 | 75.4348 | 75.3869 | 75.4109 |
| Friday 13 December 2024 (13/12/2024) | 75.5250 | 75.3433 | 75.9414 | 75.6141 | 75.7778 |
| Thursday 12 December 2024 (12/12/2024) | 75.6781 | 75.5242 | 75.8594 | 75.6185 | 75.7390 |
| Wednesday 11 December 2024 (11/12/2024) | 76.0123 | 75.6770 | 75.7970 | 75.7110 | 75.7540 |
| Tuesday 10 December 2024 (10/12/2024) | 76.8694 | 76.0107 | 76.7972 | 76.0131 | 76.4052 |
| Monday 9 December 2024 (09/12/2024) | 76.6179 | 76.8692 | 76.8867 | 76.6532 | 76.7700 |
| Friday 6 December 2024 (06/12/2024) | 77.1603 | 76.4189 | 76.8160 | 76.6601 | 76.7381 |
| Thursday 5 December 2024 (05/12/2024) | 76.7066 | 77.1602 | 76.9584 | 76.8665 | 76.9125 |
| Wednesday 4 December 2024 (04/12/2024) | 77.1540 | 76.7040 | 77.1069 | 76.7259 | 76.9164 |
| Tuesday 3 December 2024 (03/12/2024) | 77.1264 | 77.1540 | 77.3666 | 77.0985 | 77.2326 |
| Monday 2 December 2024 (02/12/2024) | 77.5187 | 77.1258 | 77.4877 | 76.9793 | 77.2335 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 77.2009 | 77.6842 | 77.5804 | 77.5286 | 77.5545 |
| Thursday 28 November 2024 (28/11/2024) | 77.3467 | 77.2008 | 77.2025 | 77.0493 | 77.1259 |
| Wednesday 27 November 2024 (27/11/2024) | 76.3421 | 77.3471 | 77.1846 | 76.9792 | 77.0819 |
| Tuesday 26 November 2024 (26/11/2024) | 76.7238 | 76.3404 | 76.6582 | 76.3700 | 76.5141 |
| Monday 25 November 2024 (25/11/2024) | 76.8725 | 76.7224 | 76.8363 | 76.3728 | 76.6046 |
| Friday 22 November 2024 (22/11/2024) | 76.9234 | 76.6487 | 76.9300 | 76.7778 | 76.8539 |
| Thursday 21 November 2024 (21/11/2024) | 77.2018 | 76.9230 | 77.1373 | 76.9327 | 77.0350 |
| Wednesday 20 November 2024 (20/11/2024) | 77.6828 | 77.2008 | 77.2964 | 77.2755 | 77.2860 |
| Tuesday 19 November 2024 (19/11/2024) | 77.0690 | 77.6836 | 77.3255 | 77.0692 | 77.1974 |
| Monday 18 November 2024 (18/11/2024) | 77.1467 | 77.0694 | 77.0874 | 77.0746 | 77.0810 |
| Friday 15 November 2024 (15/11/2024) | 76.8410 | 77.1269 | 77.0684 | 76.9590 | 77.0137 |
| Thursday 14 November 2024 (14/11/2024) | 77.3737 | 76.8397 | 77.6765 | 77.0842 | 77.3804 |
| Wednesday 13 November 2024 (13/11/2024) | 78.0001 | 77.3746 | 77.9290 | 77.5913 | 77.7602 |
| Tuesday 12 November 2024 (12/11/2024) | 78.4649 | 78.0007 | 78.4429 | 77.9517 | 78.1973 |
| Monday 11 November 2024 (11/11/2024) | 78.8806 | 78.4652 | 78.8661 | 78.4169 | 78.6415 |
| Friday 8 November 2024 (08/11/2024) | 79.2413 | 78.5570 | 78.8067 | 78.7791 | 78.7929 |
| Thursday 7 November 2024 (07/11/2024) | 78.1426 | 79.2415 | 78.7141 | 78.7090 | 78.7116 |
| Wednesday 6 November 2024 (06/11/2024) | 79.0436 | 78.1442 | 78.8127 | 78.2736 | 78.5432 |
| Tuesday 5 November 2024 (05/11/2024) | 78.6440 | 79.0415 | 78.9495 | 78.8480 | 78.8988 |
| Monday 4 November 2024 (04/11/2024) | 78.6406 | 78.6420 | 78.8198 | 78.7219 | 78.7709 |
| Friday 1 November 2024 (01/11/2024) | 78.5983 | 78.4641 | 78.7115 | 78.5832 | 78.6474 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 78.6889 | 78.5969 | 78.4249 | 78.4174 | 78.4212 |
| Wednesday 30 October 2024 (30/10/2024) | 78.7180 | 78.6888 | 78.7522 | 78.5466 | 78.6494 |
| Tuesday 29 October 2024 (29/10/2024) | 78.7688 | 78.7170 | 78.8314 | 78.6045 | 78.7180 |
| Monday 28 October 2024 (28/10/2024) | 78.8848 | 78.7683 | 78.8802 | 78.8591 | 78.8697 |
| Friday 25 October 2024 (25/10/2024) | 79.2643 | 78.8493 | 79.0834 | 78.8489 | 78.9662 |
| Thursday 24 October 2024 (24/10/2024) | 79.0261 | 79.2633 | 79.2546 | 79.0939 | 79.1743 |
| Wednesday 23 October 2024 (23/10/2024) | 79.5711 | 79.0275 | 79.5106 | 79.1928 | 79.3517 |
| Tuesday 22 October 2024 (22/10/2024) | 79.3730 | 79.5713 | 79.7768 | 79.6476 | 79.7122 |
| Monday 21 October 2024 (21/10/2024) | 79.7227 | 79.3729 | 79.6432 | 79.6327 | 79.6380 |
| Friday 18 October 2024 (18/10/2024) | 79.7597 | 79.8946 | 80.0380 | 79.8242 | 79.9311 |
| Thursday 17 October 2024 (17/10/2024) | 79.7894 | 79.7606 | 79.9805 | 79.9284 | 79.9545 |
| Wednesday 16 October 2024 (16/10/2024) | 80.1664 | 79.7885 | 79.8959 | 79.8156 | 79.8558 |
| Tuesday 15 October 2024 (15/10/2024) | 80.2708 | 80.1657 | 80.2503 | 80.2259 | 80.2381 |
| Monday 14 October 2024 (14/10/2024) | 80.3197 | 80.2712 | 80.2641 | 80.2495 | 80.2568 |
| Friday 11 October 2024 (11/10/2024) | 80.3010 | 80.5377 | 80.4595 | 80.3329 | 80.3962 |
| Thursday 10 October 2024 (10/10/2024) | 79.9290 | 80.3023 | 80.1798 | 80.1576 | 80.1687 |
| Wednesday 9 October 2024 (09/10/2024) | 80.9115 | 79.9285 | 80.7702 | 80.0147 | 80.3925 |
| Tuesday 8 October 2024 (08/10/2024) | 80.7256 | 80.9114 | 80.7508 | 80.6274 | 80.6891 |
| Monday 7 October 2024 (07/10/2024) | 81.5339 | 80.7248 | 81.3847 | 81.0909 | 81.2378 |
| Friday 4 October 2024 (04/10/2024) | 82.0054 | 81.1754 | 81.7414 | 81.5987 | 81.6701 |
| Thursday 3 October 2024 (03/10/2024) | 82.5520 | 82.0052 | 82.4473 | 82.1941 | 82.3207 |
| Wednesday 2 October 2024 (02/10/2024) | 82.7951 | 82.5529 | 83.0205 | 82.9735 | 82.9970 |
| Tuesday 1 October 2024 (01/10/2024) | 83.6501 | 82.7941 | 83.7879 | 82.9212 | 83.3546 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 83.4563 | 83.6502 | 83.8283 | 83.6360 | 83.7322 |
| Friday 27 September 2024 (27/09/2024) | 83.5910 | 83.5632 | 83.6819 | 83.4042 | 83.5431 |
| Thursday 26 September 2024 (26/09/2024) | 82.6453 | 83.5892 | 83.2642 | 83.0555 | 83.1599 |
| Wednesday 25 September 2024 (25/09/2024) | 83.8177 | 82.6434 | 83.4109 | 83.1399 | 83.2754 |
| Tuesday 24 September 2024 (24/09/2024) | 82.5308 | 83.8181 | 83.1064 | 83.0977 | 83.1021 |
| Monday 23 September 2024 (23/09/2024) | 82.2192 | 82.5294 | 82.3094 | 82.2558 | 82.2826 |
| Friday 20 September 2024 (20/09/2024) | 82.3429 | 82.3117 | 82.3353 | 82.2892 | 82.3123 |
| Thursday 19 September 2024 (19/09/2024) | 81.9408 | 82.3435 | 82.6590 | 82.2174 | 82.4382 |
| Wednesday 18 September 2024 (18/09/2024) | 81.6362 | 81.9387 | 82.1460 | 81.8636 | 82.0048 |
| Tuesday 17 September 2024 (17/09/2024) | 81.7583 | 81.6343 | 81.6181 | 81.5599 | 81.5890 |
| Monday 16 September 2024 (16/09/2024) | 81.4197 | 81.7601 | 81.6006 | 81.4247 | 81.5127 |
| Friday 13 September 2024 (13/09/2024) | 81.4474 | 81.2246 | 81.3155 | 80.9640 | 81.1398 |
| Thursday 12 September 2024 (12/09/2024) | 80.8671 | 81.4521 | 81.2016 | 81.0338 | 81.1177 |
| Wednesday 11 September 2024 (11/09/2024) | 81.1419 | 80.8674 | 81.1521 | 80.6957 | 80.9239 |
| Tuesday 10 September 2024 (10/09/2024) | 80.8319 | 81.1429 | 81.0791 | 81.0175 | 81.0483 |
| Monday 9 September 2024 (09/09/2024) | 81.6389 | 80.8319 | 81.4246 | 80.9998 | 81.2122 |
| Friday 6 September 2024 (06/09/2024) | 81.9305 | 81.5394 | 81.8964 | 81.8582 | 81.8773 |
| Thursday 5 September 2024 (05/09/2024) | 81.5229 | 81.9291 | 81.6530 | 81.5871 | 81.6201 |
| Wednesday 4 September 2024 (04/09/2024) | 81.5596 | 81.5229 | 81.6991 | 81.5205 | 81.6098 |
| Tuesday 3 September 2024 (03/09/2024) | 82.1583 | 81.5591 | 82.0223 | 81.7157 | 81.8690 |
| Monday 2 September 2024 (02/09/2024) | 82.4909 | 82.1588 | 82.4656 | 82.2267 | 82.3462 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 82.7491 | 82.4232 | 82.6886 | 82.3898 | 82.5392 |
| Thursday 29 August 2024 (29/08/2024) | 82.3257 | 82.7504 | 82.6786 | 82.4908 | 82.5847 |
| Wednesday 28 August 2024 (28/08/2024) | 82.4510 | 82.3261 | 82.3089 | 82.2558 | 82.2824 |
| Tuesday 27 August 2024 (27/08/2024) | 81.8231 | 82.4519 | 82.1752 | 82.0304 | 82.1028 |
| Monday 26 August 2024 (26/08/2024) | 81.3940 | 81.8214 | 81.8302 | 81.4451 | 81.6377 |
| Friday 23 August 2024 (23/08/2024) | 81.0339 | 82.1866 | 81.5762 | 81.5605 | 81.5684 |
| Thursday 22 August 2024 (22/08/2024) | 81.2239 | 81.0357 | 81.1065 | 81.0267 | 81.0666 |
| Wednesday 21 August 2024 (21/08/2024) | 80.8786 | 81.2217 | 81.3209 | 80.7705 | 81.0457 |
| Tuesday 20 August 2024 (20/08/2024) | 80.5847 | 80.8785 | 80.6819 | 80.5066 | 80.5943 |
| Monday 19 August 2024 (19/08/2024) | 79.3610 | 80.5860 | 79.9850 | 79.9570 | 79.9710 |
| Friday 16 August 2024 (16/08/2024) | 78.9018 | 79.8479 | 79.4099 | 79.2931 | 79.3515 |
| Thursday 15 August 2024 (15/08/2024) | 79.0051 | 78.9004 | 79.0815 | 78.9936 | 79.0376 |
| Wednesday 14 August 2024 (14/08/2024) | 80.0044 | 79.0042 | 79.3729 | 79.0705 | 79.2217 |
| Tuesday 13 August 2024 (13/08/2024) | 79.3345 | 80.0048 | 79.7625 | 79.5631 | 79.6628 |
| Monday 12 August 2024 (12/08/2024) | 79.0689 | 79.3330 | 79.4309 | 79.1961 | 79.3135 |
| Friday 9 August 2024 (09/08/2024) | 79.1563 | 79.1240 | 79.3488 | 79.1613 | 79.2551 |
| Thursday 8 August 2024 (08/08/2024) | 78.8788 | 79.1581 | 78.9921 | 78.8932 | 78.9427 |
| Wednesday 7 August 2024 (07/08/2024) | 78.5734 | 78.8774 | 79.1470 | 78.5176 | 78.8323 |
| Tuesday 6 August 2024 (06/08/2024) | 78.3188 | 78.5762 | 78.5026 | 78.2188 | 78.3607 |
| Monday 5 August 2024 (05/08/2024) | 77.7205 | 78.3190 | 77.6671 | 77.5292 | 77.5982 |
| Friday 2 August 2024 (02/08/2024) | 78.3033 | 78.3898 | 78.5342 | 78.4035 | 78.4689 |
| Thursday 1 August 2024 (01/08/2024) | 78.5893 | 78.2973 | 78.6184 | 78.2940 | 78.4562 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 77.9527 | 78.5884 | 78.5293 | 77.9215 | 78.2254 |
| Tuesday 30 July 2024 (30/07/2024) | 77.5814 | 77.9520 | 77.9187 | 77.6557 | 77.7872 |
| Monday 29 July 2024 (29/07/2024) | 77.7019 | 77.5806 | 77.6186 | 77.5692 | 77.5939 |
| Friday 26 July 2024 (26/07/2024) | 77.7267 | 77.6990 | 77.8623 | 77.7101 | 77.7862 |
| Thursday 25 July 2024 (25/07/2024) | 78.2975 | 77.7263 | 77.9850 | 77.9754 | 77.9802 |
| Wednesday 24 July 2024 (24/07/2024) | 78.5844 | 78.2939 | 78.5673 | 78.3401 | 78.4537 |
| Tuesday 23 July 2024 (23/07/2024) | 78.9320 | 78.5832 | 78.7404 | 78.7284 | 78.7344 |
| Monday 22 July 2024 (22/07/2024) | 79.2964 | 78.9307 | 79.3688 | 78.9323 | 79.1506 |
| Friday 19 July 2024 (19/07/2024) | 79.8170 | 79.2778 | 79.7676 | 79.6010 | 79.6843 |
| Thursday 18 July 2024 (18/07/2024) | 80.2607 | 79.8124 | 80.0727 | 79.9799 | 80.0263 |
| Wednesday 17 July 2024 (17/07/2024) | 79.8772 | 80.2598 | 80.2521 | 80.2033 | 80.2277 |
| Tuesday 16 July 2024 (16/07/2024) | 80.2671 | 79.8787 | 80.1317 | 80.0453 | 80.0885 |
| Monday 15 July 2024 (15/07/2024) | 80.5400 | 80.2671 | 80.5403 | 80.4023 | 80.4713 |
| Friday 12 July 2024 (12/07/2024) | 80.5482 | 80.7346 | 80.8122 | 80.4785 | 80.6454 |
| Thursday 11 July 2024 (11/07/2024) | 80.3839 | 80.5468 | 80.6244 | 80.4753 | 80.5499 |
| Wednesday 10 July 2024 (10/07/2024) | 81.0162 | 80.3846 | 81.0694 | 80.3504 | 80.7099 |
| Tuesday 9 July 2024 (09/07/2024) | 80.9888 | 81.0166 | 80.9888 | 80.8728 | 80.9308 |
| Monday 8 July 2024 (08/07/2024) | 81.3074 | 80.9830 | 81.2761 | 81.1480 | 81.2121 |
| Friday 5 July 2024 (05/07/2024) | 80.9816 | 81.2191 | 81.1025 | 80.9489 | 81.0257 |
| Thursday 4 July 2024 (04/07/2024) | 80.8813 | 80.9814 | 80.8865 | 80.8175 | 80.8520 |
| Wednesday 3 July 2024 (03/07/2024) | 80.5644 | 80.8779 | 80.8073 | 80.4097 | 80.6085 |
| Tuesday 2 July 2024 (02/07/2024) | 80.5303 | 80.5650 | 80.5094 | 80.4772 | 80.4933 |
| Monday 1 July 2024 (01/07/2024) | 80.7699 | 80.5307 | 80.7014 | 80.6752 | 80.6883 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 80.6653 | 80.7364 | 80.8123 | 80.4732 | 80.6428 |
| Thursday 27 June 2024 (27/06/2024) | 80.6975 | 80.6644 | 80.7933 | 80.7739 | 80.7836 |
| Wednesday 26 June 2024 (26/06/2024) | 81.2270 | 80.6956 | 81.0435 | 80.8118 | 80.9277 |
| Tuesday 25 June 2024 (25/06/2024) | 81.1891 | 81.2261 | 81.2096 | 81.1428 | 81.1762 |
| Monday 24 June 2024 (24/06/2024) | 80.8735 | 81.1883 | 81.2336 | 80.9119 | 81.0728 |
| Friday 21 June 2024 (21/06/2024) | 81.1912 | 81.0902 | 81.3751 | 81.1862 | 81.2807 |
| Thursday 20 June 2024 (20/06/2024) | 81.2864 | 81.1930 | 81.2671 | 81.2095 | 81.2383 |
| Wednesday 19 June 2024 (19/06/2024) | 81.4214 | 81.2861 | 81.2873 | 81.2710 | 81.2792 |
| Tuesday 18 June 2024 (18/06/2024) | 81.3171 | 81.4229 | 81.2010 | 81.0646 | 81.1328 |
| Monday 17 June 2024 (17/06/2024) | 81.1541 | 81.3177 | 81.2660 | 81.2230 | 81.2445 |
| Friday 14 June 2024 (14/06/2024) | 82.0623 | 81.4557 | 82.0489 | 81.3372 | 81.6931 |
| Thursday 13 June 2024 (13/06/2024) | 82.4134 | 82.0651 | 82.2780 | 81.9865 | 82.1323 |
| Wednesday 12 June 2024 (12/06/2024) | 81.5949 | 82.4135 | 82.4091 | 81.8851 | 82.1471 |
| Tuesday 11 June 2024 (11/06/2024) | 81.2312 | 81.5938 | 81.3357 | 81.1944 | 81.2651 |
| Monday 10 June 2024 (10/06/2024) | 81.5479 | 81.2322 | 81.9166 | 81.0942 | 81.5054 |
| Friday 7 June 2024 (07/06/2024) | 82.1731 | 80.9614 | 81.8244 | 81.4660 | 81.6452 |
| Thursday 6 June 2024 (06/06/2024) | 82.1657 | 82.1754 | 82.1203 | 82.1133 | 82.1168 |
| Wednesday 5 June 2024 (05/06/2024) | 81.9774 | 82.1653 | 82.0567 | 82.0240 | 82.0404 |
| Tuesday 4 June 2024 (04/06/2024) | 82.1778 | 81.9755 | 82.0758 | 81.3853 | 81.7306 |
| Monday 3 June 2024 (03/06/2024) | 81.4920 | 82.1782 | 81.8521 | 81.6303 | 81.7412 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 81.2001 | 81.5602 | 81.3855 | 81.3306 | 81.3581 |
| Thursday 30 May 2024 (30/05/2024) | 81.3286 | 81.1983 | 81.4502 | 81.2731 | 81.3617 |
| Wednesday 29 May 2024 (29/05/2024) | 81.3499 | 81.3286 | 81.5334 | 81.3784 | 81.4559 |
| Tuesday 28 May 2024 (28/05/2024) | 81.5346 | 81.3511 | 81.5670 | 81.5581 | 81.5626 |
| Monday 27 May 2024 (27/05/2024) | 81.2718 | 81.5349 | 81.4631 | 81.3579 | 81.4105 |
| Friday 24 May 2024 (24/05/2024) | 81.1126 | 81.3201 | 81.4212 | 81.1802 | 81.3007 |
| Thursday 23 May 2024 (23/05/2024) | 81.2851 | 81.1140 | 81.3893 | 81.2837 | 81.3365 |
| Wednesday 22 May 2024 (22/05/2024) | 81.0928 | 81.2860 | 81.8071 | 81.3298 | 81.5685 |
| Tuesday 21 May 2024 (21/05/2024) | 81.0024 | 81.0932 | 81.1761 | 81.0190 | 81.0976 |
| Monday 20 May 2024 (20/05/2024) | 81.1454 | 81.0024 | 81.1544 | 81.0271 | 81.0908 |
| Friday 17 May 2024 (17/05/2024) | 81.2065 | 81.5789 | 81.5167 | 81.1863 | 81.3515 |
| Thursday 16 May 2024 (16/05/2024) | 81.2573 | 81.2056 | 81.2154 | 80.8298 | 81.0226 |
| Wednesday 15 May 2024 (15/05/2024) | 80.0869 | 81.2581 | 80.7538 | 80.4485 | 80.6012 |
| Tuesday 14 May 2024 (14/05/2024) | 79.7484 | 80.0853 | 79.9057 | 79.8495 | 79.8776 |
| Monday 13 May 2024 (13/05/2024) | 79.7229 | 79.7473 | 79.8062 | 79.7581 | 79.7822 |
| Friday 10 May 2024 (10/05/2024) | 80.0673 | 79.8048 | 79.7839 | 79.6963 | 79.7401 |
| Thursday 9 May 2024 (09/05/2024) | 79.5939 | 80.0682 | 79.7406 | 79.6608 | 79.7007 |
| Wednesday 8 May 2024 (08/05/2024) | 79.6072 | 79.5957 | 79.5710 | 79.4822 | 79.5266 |
| Tuesday 7 May 2024 (07/05/2024) | 79.7944 | 79.6086 | 79.7745 | 79.5912 | 79.6829 |
| Monday 6 May 2024 (06/05/2024) | 79.6075 | 79.7915 | 79.8792 | 79.6192 | 79.7492 |
| Friday 3 May 2024 (03/05/2024) | 79.1126 | 79.7143 | 79.6412 | 79.3955 | 79.5184 |
| Thursday 2 May 2024 (02/05/2024) | 78.6083 | 79.1172 | 78.6411 | 78.5880 | 78.6146 |
| Wednesday 1 May 2024 (01/05/2024) | 78.1021 | 78.6094 | 78.4585 | 78.3732 | 78.4159 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 79.2281 | 78.1016 | 78.8861 | 78.4715 | 78.6788 |
| Monday 29 April 2024 (29/04/2024) | 78.9835 | 79.2299 | 79.1333 | 79.1120 | 79.1227 |
| Friday 26 April 2024 (26/04/2024) | 78.8515 | 78.6536 | 78.9055 | 78.7181 | 78.8118 |
| Thursday 25 April 2024 (25/04/2024) | 78.7173 | 78.8504 | 78.8123 | 78.6847 | 78.7485 |
| Wednesday 24 April 2024 (24/04/2024) | 78.5138 | 78.7167 | 78.6981 | 78.2864 | 78.4923 |
| Tuesday 23 April 2024 (23/04/2024) | 78.5749 | 78.5137 | 78.5347 | 78.4158 | 78.4753 |
| Monday 22 April 2024 (22/04/2024) | 77.9894 | 78.5780 | 78.3648 | 78.1341 | 78.2495 |
| Friday 19 April 2024 (19/04/2024) | 78.1890 | 78.1139 | 78.2077 | 78.1588 | 78.1833 |
| Thursday 18 April 2024 (18/04/2024) | 78.3712 | 78.1872 | 78.3537 | 78.2747 | 78.3142 |
| Wednesday 17 April 2024 (17/04/2024) | 77.9408 | 78.3704 | 78.2793 | 78.1503 | 78.2148 |
| Tuesday 16 April 2024 (16/04/2024) | 78.2405 | 77.9378 | 78.1489 | 78.1436 | 78.1463 |
| Monday 15 April 2024 (15/04/2024) | 78.5849 | 78.2386 | 78.6419 | 78.5003 | 78.5711 |
| Friday 12 April 2024 (12/04/2024) | 79.5468 | 78.6669 | 79.4197 | 78.8605 | 79.1401 |
| Thursday 11 April 2024 (11/04/2024) | 79.2514 | 79.5446 | 80.3222 | 79.4166 | 79.8694 |
| Wednesday 10 April 2024 (10/04/2024) | 80.3536 | 79.2534 | 80.2796 | 79.6430 | 79.9613 |
| Tuesday 9 April 2024 (09/04/2024) | 79.8802 | 80.3531 | 80.2832 | 80.1476 | 80.2154 |
| Monday 8 April 2024 (08/04/2024) | 79.5472 | 79.8797 | 79.9454 | 79.8077 | 79.8766 |
| Friday 5 April 2024 (05/04/2024) | 79.8484 | 79.7176 | 79.8388 | 79.5930 | 79.7159 |
| Thursday 4 April 2024 (04/04/2024) | 79.6140 | 79.8519 | 79.7501 | 79.5629 | 79.6565 |
| Wednesday 3 April 2024 (03/04/2024) | 79.1688 | 79.6136 | 79.3913 | 79.0051 | 79.1982 |
| Tuesday 2 April 2024 (02/04/2024) | 78.8962 | 79.1706 | 78.9816 | 78.9512 | 78.9664 |
| Monday 1 April 2024 (01/04/2024) | 79.2417 | 78.8963 | 79.2691 | 78.8513 | 79.0602 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 79.1634 | 79.2679 | 79.3332 | 79.2252 | 79.2792 |
| Thursday 28 March 2024 (28/03/2024) | 79.6215 | 79.1625 | 79.3690 | 79.1564 | 79.2627 |
| Wednesday 27 March 2024 (27/03/2024) | 79.6181 | 79.6200 | 79.7252 | 79.5941 | 79.6597 |
| Tuesday 26 March 2024 (26/03/2024) | 79.5807 | 79.6172 | 79.7221 | 79.5997 | 79.6609 |
| Monday 25 March 2024 (25/03/2024) | 79.2337 | 79.5797 | 79.5873 | 79.2441 | 79.4157 |
| Friday 22 March 2024 (22/03/2024) | 80.1166 | 79.4104 | 80.1514 | 79.6951 | 79.9233 |
| Thursday 21 March 2024 (21/03/2024) | 80.6266 | 80.1136 | 80.4891 | 80.0159 | 80.2525 |
| Wednesday 20 March 2024 (20/03/2024) | 80.2361 | 80.6258 | 80.4658 | 80.0055 | 80.2357 |
| Tuesday 19 March 2024 (19/03/2024) | 80.8989 | 80.2352 | 80.4949 | 80.4681 | 80.4815 |
| Monday 18 March 2024 (18/03/2024) | 80.7184 | 80.8978 | 80.8090 | 80.7668 | 80.7879 |
| Friday 15 March 2024 (15/03/2024) | 81.2902 | 80.6888 | 81.2591 | 81.1460 | 81.2026 |
| Thursday 14 March 2024 (14/03/2024) | 81.6141 | 81.2888 | 81.5621 | 81.4783 | 81.5202 |
| Wednesday 13 March 2024 (13/03/2024) | 81.5318 | 81.6127 | 81.7703 | 81.6196 | 81.6950 |
| Tuesday 12 March 2024 (12/03/2024) | 81.8142 | 81.5338 | 81.7533 | 81.6718 | 81.7126 |
| Monday 11 March 2024 (11/03/2024) | 81.8346 | 81.8139 | 81.8006 | 81.7745 | 81.7876 |
| Friday 8 March 2024 (08/03/2024) | 81.4947 | 81.8995 | 82.0294 | 81.5370 | 81.7832 |
| Thursday 7 March 2024 (07/03/2024) | 81.2488 | 81.4952 | 81.6453 | 81.4814 | 81.5634 |
| Wednesday 6 March 2024 (06/03/2024) | 80.7162 | 81.2479 | 81.0569 | 80.8558 | 80.9564 |
| Tuesday 5 March 2024 (05/03/2024) | 80.8161 | 80.7012 | 80.8190 | 80.7889 | 80.8040 |
| Monday 4 March 2024 (04/03/2024) | 80.9095 | 80.8159 | 80.8940 | 80.8476 | 80.8708 |
| Friday 1 March 2024 (01/03/2024) | 80.7434 | 80.9304 | 80.8250 | 80.8213 | 80.8232 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 80.8653 | 80.7393 | 80.7461 | 80.7279 | 80.7370 |
| Wednesday 28 February 2024 (28/02/2024) | 81.8909 | 80.8466 | 81.7220 | 80.9874 | 81.3547 |
| Tuesday 27 February 2024 (27/02/2024) | 81.9247 | 81.8836 | 81.8485 | 81.7873 | 81.8179 |
| Monday 26 February 2024 (26/02/2024) | 82.0867 | 81.9240 | 82.1219 | 81.9439 | 82.0329 |
| Friday 23 February 2024 (23/02/2024) | 82.0664 | 82.2164 | 82.2204 | 82.1667 | 82.1936 |
| Thursday 22 February 2024 (22/02/2024) | 81.8772 | 82.1012 | 82.0334 | 81.9527 | 81.9931 |
| Wednesday 21 February 2024 (21/02/2024) | 81.5174 | 81.8739 | 81.7117 | 81.7071 | 81.7094 |
| Tuesday 20 February 2024 (20/02/2024) | 81.3228 | 81.5267 | 81.5643 | 81.5550 | 81.5597 |
| Monday 19 February 2024 (19/02/2024) | 80.8157 | 81.3231 | 81.1606 | 80.9794 | 81.0700 |
| Friday 16 February 2024 (16/02/2024) | 80.4196 | 80.8141 | 80.5662 | 80.3893 | 80.4778 |
| Thursday 15 February 2024 (15/02/2024) | 80.1804 | 80.4260 | 80.3405 | 80.3069 | 80.3237 |
| Wednesday 14 February 2024 (14/02/2024) | 79.8523 | 80.1806 | 80.3294 | 80.1571 | 80.2433 |
| Tuesday 13 February 2024 (13/02/2024) | 80.6976 | 79.8426 | 80.4719 | 80.2509 | 80.3614 |
| Monday 12 February 2024 (12/02/2024) | 80.7785 | 80.7024 | 80.7436 | 80.6633 | 80.7035 |
| Friday 9 February 2024 (09/02/2024) | 80.3293 | 80.9921 | 80.8605 | 80.3658 | 80.6132 |
| Thursday 8 February 2024 (08/02/2024) | 80.5019 | 80.3165 | 80.3111 | 80.2649 | 80.2880 |
| Wednesday 7 February 2024 (07/02/2024) | 80.3447 | 80.5016 | 80.3705 | 80.2472 | 80.3089 |
| Tuesday 6 February 2024 (06/02/2024) | 79.7722 | 80.3356 | 79.9533 | 79.9368 | 79.9451 |
| Monday 5 February 2024 (05/02/2024) | 79.8298 | 79.7581 | 80.4009 | 79.6652 | 80.0331 |
| Friday 2 February 2024 (02/02/2024) | 80.8036 | 79.7872 | 80.5014 | 80.1542 | 80.3278 |
| Thursday 1 February 2024 (01/02/2024) | 80.3732 | 80.8057 | 80.5249 | 80.5150 | 80.5200 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 80.7056 | 80.3565 | 80.7074 | 80.6694 | 80.6884 |
| Tuesday 30 January 2024 (30/01/2024) | 80.5983 | 80.7090 | 80.6379 | 80.6026 | 80.6203 |
| Monday 29 January 2024 (29/01/2024) | 80.3314 | 80.5987 | 80.4676 | 80.4307 | 80.4492 |
| Friday 26 January 2024 (26/01/2024) | 80.4546 | 80.1231 | 80.7120 | 80.4043 | 80.5582 |
| Thursday 25 January 2024 (25/01/2024) | 80.4304 | 80.4465 | 80.6138 | 80.5109 | 80.5624 |
| Wednesday 24 January 2024 (24/01/2024) | 80.2717 | 80.4308 | 80.6507 | 80.4383 | 80.5445 |
| Tuesday 23 January 2024 (23/01/2024) | 80.0463 | 80.2628 | 80.2113 | 80.1067 | 80.1590 |
| Monday 22 January 2024 (22/01/2024) | 80.3715 | 80.0422 | 80.5686 | 80.1204 | 80.3445 |
| Friday 19 January 2024 (19/01/2024) | 80.4881 | 80.6432 | 80.5778 | 80.3297 | 80.4538 |
| Thursday 18 January 2024 (18/01/2024) | 80.4472 | 80.4967 | 80.4688 | 80.4147 | 80.4418 |
| Wednesday 17 January 2024 (17/01/2024) | 80.8158 | 80.4031 | 80.8345 | 80.4956 | 80.6651 |
| Tuesday 16 January 2024 (16/01/2024) | 81.5452 | 80.8265 | 81.2295 | 81.0351 | 81.1323 |
| Monday 15 January 2024 (15/01/2024) | 82.1521 | 81.5312 | 81.9597 | 81.6304 | 81.7951 |
| Friday 12 January 2024 (12/01/2024) | 82.1176 | 82.1020 | 82.2993 | 82.1662 | 82.2328 |
| Thursday 11 January 2024 (11/01/2024) | 81.9743 | 82.1177 | 82.0538 | 82.0123 | 82.0331 |
| Wednesday 10 January 2024 (10/01/2024) | 82.1500 | 81.9852 | 82.1879 | 81.8976 | 82.0428 |
| Tuesday 9 January 2024 (09/01/2024) | 82.3252 | 82.1663 | 82.2442 | 82.1131 | 82.1787 |
| Monday 8 January 2024 (08/01/2024) | 81.9195 | 82.3151 | 82.1745 | 81.9901 | 82.0823 |
| Friday 5 January 2024 (05/01/2024) | 82.1557 | 82.2214 | 82.3267 | 81.9715 | 82.1491 |
| Thursday 4 January 2024 (04/01/2024) | 82.2978 | 82.1541 | 82.6399 | 82.3424 | 82.4912 |
| Wednesday 3 January 2024 (03/01/2024) | 82.4648 | 82.2957 | 82.5784 | 82.2341 | 82.4063 |
| Tuesday 2 January 2024 (02/01/2024) | 83.4808 | 82.4663 | 83.3366 | 82.7610 | 83.0488 |
| Monday 1 January 2024 (01/01/2024) | 83.4735 | 83.4735 | 83.4735 | 83.4735 | 83.4735 |