/

New Zealand Dollar-Haiti Gourde History: 2018

Go
Set Alert Set Alert

Daily NZD/HTG rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 52.8543, reached on 19/12/2018

The lowest level of 2018 was 43.8085 reached 14/08/2018

The average level of 2018 was 46.7538

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/HTG Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
51.8697
52.0094
51.9881
51.8437
51.9159
Friday 28 December 2018 (28/12/2018)
51.7842
51.9400
51.8161
51.5952
51.7057
Thursday 27 December 2018 (27/12/2018)
52.0933
51.7822
51.9835
51.9728
51.9782
Wednesday 26 December 2018 (26/12/2018)
51.9829
52.1093
52.0830
51.9600
52.0215
Tuesday 25 December 2018 (25/12/2018)
52.3755
51.9874
52.1174
52.1051
52.1113
Monday 24 December 2018 (24/12/2018)
52.0306
52.2222
52.1893
52.0479
52.1186
Friday 21 December 2018 (21/12/2018)
52.4869
52.1047
52.4083
52.2173
52.3128
Thursday 20 December 2018 (20/12/2018)
52.3511
52.4749
52.4176
52.2522
52.3349
Wednesday 19 December 2018 (19/12/2018)
52.6902
52.3670
52.8543
52.4537
52.6540
Tuesday 18 December 2018 (18/12/2018)
50.9143
52.6793
52.7086
51.1776
51.9431
Monday 17 December 2018 (17/12/2018)
51.6036
50.7896
51.6529
50.9206
51.2868
Friday 14 December 2018 (14/12/2018)
52.0184
51.6650
51.6924
51.6497
51.6711
Thursday 13 December 2018 (13/12/2018)
52.2883
52.0240
52.1643
52.1516
52.1580
Wednesday 12 December 2018 (12/12/2018)
52.0897
52.3147
52.2657
52.1461
52.2059
Tuesday 11 December 2018 (11/12/2018)
51.7882
52.1083
52.0730
52.0106
52.0418
Monday 10 December 2018 (10/12/2018)
51.4827
51.8017
51.8345
51.5140
51.6743
Friday 7 December 2018 (07/12/2018)
51.7333
51.7026
51.6876
51.6088
51.6482
Thursday 6 December 2018 (06/12/2018)
51.3128
51.7244
51.6594
51.2676
51.4635
Wednesday 5 December 2018 (05/12/2018)
51.5795
51.3389
51.6327
51.5984
51.6156
Tuesday 4 December 2018 (04/12/2018)
51.0962
51.5858
51.6802
51.2257
51.4530
Monday 3 December 2018 (03/12/2018)
51.1910
51.0925
51.1583
51.1138
51.1361

November

Friday 30 November 2018 (30/11/2018)
50.5712
50.7060
50.6207
50.5178
50.5693
Thursday 29 November 2018 (29/11/2018)
50.5864
50.5760
50.3823
50.2299
50.3061
Wednesday 28 November 2018 (28/11/2018)
50.0768
50.6232
50.4105
50.2285
50.3195
Tuesday 27 November 2018 (27/11/2018)
49.6562
50.0798
49.9824
49.7146
49.8485
Monday 26 November 2018 (26/11/2018)
49.6757
49.6683
49.7892
49.7881
49.7887
Friday 23 November 2018 (23/11/2018)
49.9265
49.6895
49.9092
49.7448
49.8270
Thursday 22 November 2018 (22/11/2018)
50.0275
49.9183
50.0594
49.9473
50.0034
Wednesday 21 November 2018 (21/11/2018)
49.7339
50.0139
50.1230
50.0729
50.0980
Tuesday 20 November 2018 (20/11/2018)
49.5961
49.7371
49.9051
49.6410
49.7731
Monday 19 November 2018 (19/11/2018)
49.3652
49.6009
49.5056
49.3899
49.4478
Friday 16 November 2018 (16/11/2018)
49.5682
49.8960
49.7176
49.5142
49.6159
Thursday 15 November 2018 (15/11/2018)
49.2945
49.5696
49.4125
49.2661
49.3393
Wednesday 14 November 2018 (14/11/2018)
49.1186
49.3010
49.3108
49.0805
49.1957
Tuesday 13 November 2018 (13/11/2018)
48.7387
49.1264
49.0766
48.9025
48.9896
Monday 12 November 2018 (12/11/2018)
48.6365
48.7323
48.7755
48.7580
48.7668
Friday 9 November 2018 (09/11/2018)
48.8812
48.7498
48.9888
48.7237
48.8563
Thursday 8 November 2018 (08/11/2018)
49.0105
48.8777
49.2507
48.9830
49.1169
Wednesday 7 November 2018 (07/11/2018)
47.9455
49.0361
48.8452
47.8984
48.3718
Tuesday 6 November 2018 (06/11/2018)
47.6180
47.9476
47.7931
47.5565
47.6748
Monday 5 November 2018 (05/11/2018)
48.0099
47.6333
48.1511
47.6015
47.8763
Friday 2 November 2018 (02/11/2018)
47.7962
48.0727
48.0799
48.0175
48.0487
Thursday 1 November 2018 (01/11/2018)
47.0083
47.8078
47.6180
47.2914
47.4547

October

Wednesday 31 October 2018 (31/10/2018)
47.1193
47.0068
47.1921
47.0128
47.1025
Tuesday 30 October 2018 (30/10/2018)
46.8584
47.1164
47.1333
46.9360
47.0347
Monday 29 October 2018 (29/10/2018)
46.5032
46.8674
46.7791
46.6539
46.7165
Friday 26 October 2018 (26/10/2018)
46.8365
46.6552
46.6151
46.4159
46.5155
Thursday 25 October 2018 (25/10/2018)
46.5816
46.7125
46.6974
46.6100
46.6537
Wednesday 24 October 2018 (24/10/2018)
46.7936
46.5513
46.7730
46.6881
46.7306
Tuesday 23 October 2018 (23/10/2018)
46.8874
46.8295
46.8465
46.8238
46.8352
Monday 22 October 2018 (22/10/2018)
47.0167
46.7297
46.9226
46.8701
46.8964
Friday 19 October 2018 (19/10/2018)
46.8816
47.0201
47.0719
46.9492
47.0106
Thursday 18 October 2018 (18/10/2018)
46.8370
46.6261
46.8941
46.6715
46.7828
Wednesday 17 October 2018 (17/10/2018)
46.8438
46.6697
46.8622
46.8412
46.8517
Tuesday 16 October 2018 (16/10/2018)
45.9477
46.8365
46.8419
45.9873
46.4146
Monday 15 October 2018 (15/10/2018)
45.5149
45.9041
45.9923
45.7125
45.8524
Friday 12 October 2018 (12/10/2018)
45.4877
45.4166
45.5350
45.4226
45.4788
Thursday 11 October 2018 (11/10/2018)
44.9758
45.5599
45.4171
45.1957
45.3064
Wednesday 10 October 2018 (10/10/2018)
45.2874
45.1197
45.3255
45.0859
45.2057
Tuesday 9 October 2018 (09/10/2018)
45.2785
45.5156
45.3596
45.1850
45.2723
Monday 8 October 2018 (08/10/2018)
44.9765
45.2834
45.0827
45.0112
45.0470
Friday 5 October 2018 (05/10/2018)
45.2506
45.1105
45.1607
45.0936
45.1272
Thursday 4 October 2018 (04/10/2018)
45.6947
45.2465
45.5435
45.4043
45.4739
Wednesday 3 October 2018 (03/10/2018)
45.8689
45.4191
45.8309
45.6950
45.7630
Tuesday 2 October 2018 (02/10/2018)
46.2454
45.9718
46.2472
46.0063
46.1268
Monday 1 October 2018 (01/10/2018)
46.1369
46.1272
46.1467
46.1343
46.1405

September

Friday 28 September 2018 (28/09/2018)
46.4949
46.2351
46.4184
46.2684
46.3434
Thursday 27 September 2018 (27/09/2018)
46.4667
46.1987
46.4082
46.3432
46.3757
Wednesday 26 September 2018 (26/09/2018)
46.2420
46.4741
46.4527
46.4484
46.4506
Tuesday 25 September 2018 (25/09/2018)
46.2695
46.2580
46.3083
46.2417
46.2750
Monday 24 September 2018 (24/09/2018)
46.5071
46.2837
46.4986
46.3437
46.4212
Friday 21 September 2018 (21/09/2018)
46.4590
46.4760
46.4634
46.4564
46.4599
Thursday 20 September 2018 (20/09/2018)
46.1944
46.4568
46.3836
46.2660
46.3248
Wednesday 19 September 2018 (19/09/2018)
45.7487
46.1329
46.1044
45.8796
45.9920
Tuesday 18 September 2018 (18/09/2018)
45.5005
45.7188
45.7328
45.6379
45.6854
Monday 17 September 2018 (17/09/2018)
45.6399
45.5457
45.6858
45.6668
45.6763
Friday 14 September 2018 (14/09/2018)
45.2632
45.4226
45.6722
45.5442
45.6082
Thursday 13 September 2018 (13/09/2018)
45.2592
45.5032
45.4649
45.2477
45.3563
Wednesday 12 September 2018 (12/09/2018)
45.0761
45.4337
45.2347
45.2342
45.2345
Tuesday 11 September 2018 (11/09/2018)
45.0721
45.1217
45.1790
45.1456
45.1623
Monday 10 September 2018 (10/09/2018)
45.4312
45.1695
45.2925
45.2079
45.2502
Friday 7 September 2018 (07/09/2018)
45.5259
45.2490
45.5520
45.4624
45.5072
Thursday 6 September 2018 (06/09/2018)
45.5447
45.4875
45.5844
45.4108
45.4976
Wednesday 5 September 2018 (05/09/2018)
45.1499
45.5312
45.3432
45.2258
45.2845
Tuesday 4 September 2018 (04/09/2018)
45.6305
45.2775
45.4793
45.2837
45.3815
Monday 3 September 2018 (03/09/2018)
45.8615
45.6438
45.8097
45.7033
45.7565

August

Friday 31 August 2018 (31/08/2018)
46.0058
45.6987
45.9529
45.9136
45.9333
Thursday 30 August 2018 (30/08/2018)
46.1228
45.8713
45.9800
45.8615
45.9208
Wednesday 29 August 2018 (29/08/2018)
45.3339
46.3492
46.3215
45.2980
45.8098
Tuesday 28 August 2018 (28/08/2018)
44.9486
45.3037
45.2707
45.0643
45.1675
Monday 27 August 2018 (27/08/2018)
44.9534
45.2222
45.1389
44.8871
45.0130
Friday 24 August 2018 (24/08/2018)
46.1503
44.9303
46.3137
45.0055
45.6596
Thursday 23 August 2018 (23/08/2018)
46.3865
46.0028
46.2961
46.1809
46.2385
Wednesday 22 August 2018 (22/08/2018)
46.2280
46.3440
46.3755
46.1895
46.2825
Tuesday 21 August 2018 (21/08/2018)
44.4821
46.4471
46.1268
44.6473
45.3871
Monday 20 August 2018 (20/08/2018)
44.4386
44.8013
44.7623
44.4242
44.5933
Friday 17 August 2018 (17/08/2018)
44.3330
44.7145
44.5837
44.4748
44.5293
Thursday 16 August 2018 (16/08/2018)
44.1028
44.3585
44.3760
44.3138
44.3449
Wednesday 15 August 2018 (15/08/2018)
43.9600
44.1954
44.1211
43.9667
44.0439
Tuesday 14 August 2018 (14/08/2018)
43.8232
43.7368
43.8288
43.8085
43.8187
Monday 13 August 2018 (13/08/2018)
44.2337
43.8313
44.1489
43.8991
44.0240
Friday 10 August 2018 (10/08/2018)
44.4843
43.9446
44.4129
44.0787
44.2458
Thursday 9 August 2018 (09/08/2018)
44.8092
44.2133
44.5898
44.4648
44.5273
Wednesday 8 August 2018 (08/08/2018)
45.2490
44.8688
45.1954
45.1944
45.1949
Tuesday 7 August 2018 (07/08/2018)
45.3109
45.2365
45.3039
45.2983
45.3011
Monday 6 August 2018 (06/08/2018)
44.8258
45.3103
45.2017
44.7872
44.9945
Friday 3 August 2018 (03/08/2018)
44.9320
44.7411
44.9100
44.7942
44.8521
Thursday 2 August 2018 (02/08/2018)
45.2999
44.8336
45.0673
45.0261
45.0467
Wednesday 1 August 2018 (01/08/2018)
45.4334
45.2194
45.5341
45.2968
45.4155

July

Tuesday 31 July 2018 (31/07/2018)
45.6365
45.4244
45.5608
45.5324
45.5466
Monday 30 July 2018 (30/07/2018)
45.5092
45.7147
45.6315
45.6148
45.6232
Friday 27 July 2018 (27/07/2018)
45.9801
45.5789
45.8967
45.6309
45.7638
Thursday 26 July 2018 (26/07/2018)
45.7222
45.7001
45.8643
45.6790
45.7717
Wednesday 25 July 2018 (25/07/2018)
45.8208
45.8885
45.9327
45.7033
45.8180
Tuesday 24 July 2018 (24/07/2018)
45.8384
45.8270
45.9036
45.8440
45.8738
Monday 23 July 2018 (23/07/2018)
45.6754
45.7718
45.8870
45.6305
45.7588
Friday 20 July 2018 (20/07/2018)
45.3000
45.9009
45.8220
45.4132
45.6176
Thursday 19 July 2018 (19/07/2018)
45.7432
45.5759
45.5427
45.4905
45.5166
Wednesday 18 July 2018 (18/07/2018)
45.9349
45.8541
45.8695
45.7890
45.8293
Tuesday 17 July 2018 (17/07/2018)
45.8114
45.6671
45.8431
45.7422
45.7927
Monday 16 July 2018 (16/07/2018)
45.1415
45.7639
45.7876
45.0706
45.4291
Friday 13 July 2018 (13/07/2018)
44.7024
45.1526
45.1380
44.5153
44.8267
Thursday 12 July 2018 (12/07/2018)
44.2001
44.7089
44.6997
44.3295
44.5146
Wednesday 11 July 2018 (11/07/2018)
44.4315
44.1884
44.2723
44.2677
44.2700
Tuesday 10 July 2018 (10/07/2018)
44.6148
44.4248
44.6285
44.5500
44.5893
Monday 9 July 2018 (09/07/2018)
44.3512
44.6136
44.5770
44.5423
44.5597
Friday 6 July 2018 (06/07/2018)
44.3334
44.5496
44.4574
44.4544
44.4559
Thursday 5 July 2018 (05/07/2018)
44.0429
44.3410
44.2981
44.2254
44.2618
Wednesday 4 July 2018 (04/07/2018)
44.2617
44.1402
44.2619
44.2577
44.2598
Tuesday 3 July 2018 (03/07/2018)
44.2490
44.2942
44.3480
44.2753
44.3117
Monday 2 July 2018 (02/07/2018)
44.6882
44.2477
44.4357
44.3804
44.4081

June

Friday 29 June 2018 (29/06/2018)
44.9916
44.7707
44.9842
44.9038
44.9440
Thursday 28 June 2018 (28/06/2018)
45.2146
44.8824
45.2962
44.9759
45.1361
Wednesday 27 June 2018 (27/06/2018)
45.6794
45.2177
45.4553
45.3279
45.3916
Tuesday 26 June 2018 (26/06/2018)
45.6744
45.6260
45.6716
45.5844
45.6280
Monday 25 June 2018 (25/06/2018)
45.9755
45.8130
45.8970
45.8048
45.8509
Friday 22 June 2018 (22/06/2018)
45.4794
45.9991
45.9146
45.7955
45.8551
Thursday 21 June 2018 (21/06/2018)
45.6357
45.7598
45.7319
45.5407
45.6363
Wednesday 20 June 2018 (20/06/2018)
45.6852
45.7357
45.7771
45.7163
45.7467
Tuesday 19 June 2018 (19/06/2018)
45.7016
45.8444
45.5951
45.5399
45.5675
Monday 18 June 2018 (18/06/2018)
45.8647
45.7480
45.8921
45.7616
45.8269
Friday 15 June 2018 (15/06/2018)
46.0618
45.9551
46.8464
46.0831
46.4648
Thursday 14 June 2018 (14/06/2018)
46.3035
46.0610
46.4986
46.3170
46.4078
Wednesday 13 June 2018 (13/06/2018)
46.5047
46.4878
46.5768
46.4796
46.5282
Tuesday 12 June 2018 (12/06/2018)
46.4271
46.3602
46.5695
46.4801
46.5248
Monday 11 June 2018 (11/06/2018)
45.2221
46.3579
46.3977
45.2364
45.8171
Friday 8 June 2018 (08/06/2018)
45.4279
45.4772
45.4310
45.4154
45.4232
Thursday 7 June 2018 (07/06/2018)
45.3843
45.3179
45.4514
45.4163
45.4339
Wednesday 6 June 2018 (06/06/2018)
45.2143
45.4432
45.4449
45.3424
45.3937
Tuesday 5 June 2018 (05/06/2018)
45.6448
45.4441
45.5971
45.5579
45.5775
Monday 4 June 2018 (04/06/2018)
45.4597
45.6541
45.6123
45.5946
45.6035
Friday 1 June 2018 (01/06/2018)
45.5062
45.3467
45.5125
45.2494
45.3810

May

Thursday 31 May 2018 (31/05/2018)
45.3265
45.5746
45.5321
45.4992
45.5157
Wednesday 30 May 2018 (30/05/2018)
44.9698
45.4531
45.4898
45.0769
45.2834
Tuesday 29 May 2018 (29/05/2018)
45.2484
44.9236
45.2374
45.1989
45.2182
Monday 28 May 2018 (28/05/2018)
45.2786
45.2524
45.3861
45.3215
45.3538
Friday 25 May 2018 (25/05/2018)
44.6029
45.1963
45.1441
44.7094
44.9268
Thursday 24 May 2018 (24/05/2018)
44.6361
44.6087
44.6455
44.5975
44.6215
Wednesday 23 May 2018 (23/05/2018)
44.5753
44.6462
44.4112
44.3622
44.3867
Tuesday 22 May 2018 (22/05/2018)
44.7153
44.4703
44.6200
44.5308
44.5754
Monday 21 May 2018 (21/05/2018)
44.5943
44.7118
44.6587
44.5130
44.5859
Friday 18 May 2018 (18/05/2018)
44.3033
44.5517
44.5588
44.3338
44.4463
Thursday 17 May 2018 (17/05/2018)
44.4566
44.3122
44.4208
44.3770
44.3989
Wednesday 16 May 2018 (16/05/2018)
44.7708
44.5604
44.7811
44.4971
44.6391
Tuesday 15 May 2018 (15/05/2018)
44.8918
44.4201
44.9076
44.5426
44.7251
Monday 14 May 2018 (14/05/2018)
45.4046
44.8882
45.2493
45.1498
45.1996
Friday 11 May 2018 (11/05/2018)
45.3304
45.4778
45.5101
45.3567
45.4334
Thursday 10 May 2018 (10/05/2018)
45.2597
45.4657
45.3722
45.2494
45.3108
Wednesday 9 May 2018 (09/05/2018)
45.4819
45.1438
45.4967
45.3288
45.4128
Tuesday 8 May 2018 (08/05/2018)
45.1021
45.4719
45.4626
44.9059
45.1843
Monday 7 May 2018 (07/05/2018)
45.1182
45.1103
45.1143
45.0816
45.0980
Friday 4 May 2018 (04/05/2018)
45.1586
45.0934
45.0511
45.0073
45.0292
Thursday 3 May 2018 (03/05/2018)
45.3382
45.1931
45.4860
45.1475
45.3168
Wednesday 2 May 2018 (02/05/2018)
45.5781
45.1277
45.6848
45.1647
45.4248
Tuesday 1 May 2018 (01/05/2018)
45.4637
45.2976
45.4574
45.3051
45.3813

April

Monday 30 April 2018 (30/04/2018)
45.6783
45.4483
45.5563
45.4506
45.5035
Friday 27 April 2018 (27/04/2018)
46.1207
45.8163
46.0616
45.8176
45.9396
Thursday 26 April 2018 (26/04/2018)
46.2630
45.8709
46.2466
45.8971
46.0719
Wednesday 25 April 2018 (25/04/2018)
46.3175
46.1720
46.1423
46.1170
46.1297
Tuesday 24 April 2018 (24/04/2018)
46.3899
46.4240
46.4155
46.3417
46.3786
Monday 23 April 2018 (23/04/2018)
46.8800
46.3367
46.7968
46.4489
46.6229
Friday 20 April 2018 (20/04/2018)
47.2495
46.8065
47.0433
46.8892
46.9663
Thursday 19 April 2018 (19/04/2018)
47.5642
47.1862
47.4121
47.2756
47.3439
Wednesday 18 April 2018 (18/04/2018)
47.5828
47.5735
47.4946
47.4862
47.4904
Tuesday 17 April 2018 (17/04/2018)
47.7212
47.5863
47.6125
47.6086
47.6106
Monday 16 April 2018 (16/04/2018)
47.6356
47.8021
47.7107
47.6778
47.6943
Friday 13 April 2018 (13/04/2018)
47.9026
47.7954
47.9560
47.8109
47.8835
Thursday 12 April 2018 (12/04/2018)
47.7823
47.8594
47.8614
47.8442
47.8528
Wednesday 11 April 2018 (11/04/2018)
47.5587
47.7694
47.7059
47.5566
47.6313
Tuesday 10 April 2018 (10/04/2018)
47.1156
47.6909
47.4529
47.3942
47.4236
Monday 9 April 2018 (09/04/2018)
46.9560
47.1120
47.2292
47.1243
47.1768
Friday 6 April 2018 (06/04/2018)
46.7594
47.0185
46.9805
46.7421
46.8613
Thursday 5 April 2018 (05/04/2018)
47.1249
46.6610
46.9655
46.7863
46.8759
Wednesday 4 April 2018 (04/04/2018)
46.9551
47.1304
46.9758
46.9322
46.9540
Tuesday 3 April 2018 (03/04/2018)
46.6349
46.9064
46.8820
46.7173
46.7997
Monday 2 April 2018 (02/04/2018)
46.7609
46.5730
46.7545
46.6514
46.7030

March

Friday 30 March 2018 (30/03/2018)
46.6916
46.7848
46.8592
46.7999
46.8296
Thursday 29 March 2018 (29/03/2018)
46.8947
46.7110
46.8157
46.7611
46.7884
Wednesday 28 March 2018 (28/03/2018)
47.0247
46.5901
46.9793
46.7374
46.8584
Tuesday 27 March 2018 (27/03/2018)
47.0434
47.0344
46.9685
46.9091
46.9388
Monday 26 March 2018 (26/03/2018)
46.8420
47.2049
47.1282
47.0997
47.1140
Friday 23 March 2018 (23/03/2018)
46.7669
46.8216
46.8848
46.8456
46.8652
Thursday 22 March 2018 (22/03/2018)
46.8200
46.7646
46.7911
46.6322
46.7117
Wednesday 21 March 2018 (21/03/2018)
46.0350
46.8243
46.6560
46.0700
46.3630
Tuesday 20 March 2018 (20/03/2018)
46.7098
46.0290
46.3897
46.3337
46.3617
Monday 19 March 2018 (19/03/2018)
46.6838
46.7271
46.7423
46.6632
46.7028
Friday 16 March 2018 (16/03/2018)
46.7079
46.6240
46.6943
46.6692
46.6818
Thursday 15 March 2018 (15/03/2018)
47.0595
46.7145
47.0099
46.9048
46.9574
Wednesday 14 March 2018 (14/03/2018)
47.1259
47.0657
47.0961
46.9436
47.0199
Tuesday 13 March 2018 (13/03/2018)
46.9199
47.1261
47.1544
46.9415
47.0480
Monday 12 March 2018 (12/03/2018)
47.0191
46.9362
46.9745
46.8972
46.9359
Friday 9 March 2018 (09/03/2018)
46.6939
46.8614
46.9699
46.8259
46.8979
Thursday 8 March 2018 (08/03/2018)
46.8524
46.6854
46.7486
46.7128
46.7307
Wednesday 7 March 2018 (07/03/2018)
46.8650
46.8447
46.7724
46.7589
46.7657
Tuesday 6 March 2018 (06/03/2018)
46.4480
46.8663
46.7343
46.5495
46.6419
Monday 5 March 2018 (05/03/2018)
46.4990
46.4426
46.5157
46.4138
46.4648
Friday 2 March 2018 (02/03/2018)
46.6747
46.5539
46.5093
46.4222
46.4658
Thursday 1 March 2018 (01/03/2018)
46.2805
46.6646
46.5221
46.3379
46.4300

February

Wednesday 28 February 2018 (28/02/2018)
46.5464
46.2817
46.7438
46.3155
46.5297
Tuesday 27 February 2018 (27/02/2018)
46.8998
46.5149
46.8126
46.6285
46.7206
Monday 26 February 2018 (26/02/2018)
46.8946
46.9191
47.1227
47.0177
47.0702
Friday 23 February 2018 (23/02/2018)
47.0972
46.9213
46.8826
46.8344
46.8585
Thursday 22 February 2018 (22/02/2018)
46.8905
47.0939
47.1854
47.1454
47.1654
Wednesday 21 February 2018 (21/02/2018)
47.0289
46.9103
47.0852
47.0821
47.0837
Tuesday 20 February 2018 (20/02/2018)
47.1868
47.0329
47.1905
47.1538
47.1722
Monday 19 February 2018 (19/02/2018)
47.3624
47.1697
47.6378
47.2115
47.4247
Friday 16 February 2018 (16/02/2018)
47.3585
47.3724
47.3615
47.3340
47.3478
Thursday 15 February 2018 (15/02/2018)
47.2098
47.3528
47.3263
46.9127
47.1195
Wednesday 14 February 2018 (14/02/2018)
46.6503
47.2247
47.0061
46.6711
46.8386
Tuesday 13 February 2018 (13/02/2018)
46.5062
46.6555
46.6515
46.6383
46.6449
Monday 12 February 2018 (12/02/2018)
46.4797
46.5409
46.4463
46.3741
46.4102
Friday 9 February 2018 (09/02/2018)
46.2404
46.5196
46.4619
46.1281
46.2950
Thursday 8 February 2018 (08/02/2018)
46.3823
46.2486
46.3967
46.3203
46.3585
Wednesday 7 February 2018 (07/02/2018)
46.9867
46.3596
46.8189
46.5364
46.6777
Tuesday 6 February 2018 (06/02/2018)
46.4913
47.0033
46.8115
46.8006
46.8061
Monday 5 February 2018 (05/02/2018)
46.6369
46.5034
46.8808
46.5620
46.7214
Friday 2 February 2018 (02/02/2018)
47.5519
46.7794
47.3128
46.8552
47.0840
Thursday 1 February 2018 (01/02/2018)
47.0818
47.5358
47.2765
47.1210
47.1988

January

Wednesday 31 January 2018 (31/01/2018)
46.9742
47.1062
47.3610
47.1826
47.2718
Tuesday 30 January 2018 (30/01/2018)
46.8950
46.9834
46.9437
46.8347
46.8892
Monday 29 January 2018 (29/01/2018)
47.1935
46.8830
47.1022
46.8622
46.9822
Friday 26 January 2018 (26/01/2018)
46.7662
47.2594
47.0777
47.0653
47.0715
Thursday 25 January 2018 (25/01/2018)
47.1400
46.7527
47.1075
46.8445
46.9760
Wednesday 24 January 2018 (24/01/2018)
47.1337
47.1153
47.1094
46.9050
47.0072
Tuesday 23 January 2018 (23/01/2018)
46.9308
47.1445
46.9809
46.9058
46.9434
Monday 22 January 2018 (22/01/2018)
46.9027
46.9254
46.9032
46.8568
46.8800
Friday 19 January 2018 (19/01/2018)
46.7260
46.9182
46.8047
46.7466
46.7757
Thursday 18 January 2018 (18/01/2018)
46.7408
46.7414
46.8133
46.7640
46.7887
Wednesday 17 January 2018 (17/01/2018)
46.4340
46.7270
46.8825
46.2774
46.5800
Tuesday 16 January 2018 (16/01/2018)
46.7619
46.4398
46.6439
46.6096
46.6268
Monday 15 January 2018 (15/01/2018)
46.0887
46.7674
46.7484
46.3187
46.5336
Friday 12 January 2018 (12/01/2018)
47.1117
46.1796
46.7482
46.5852
46.6667
Thursday 11 January 2018 (11/01/2018)
47.3876
47.1206
47.2585
47.1782
47.2184
Wednesday 10 January 2018 (10/01/2018)
46.7237
47.3749
47.0228
46.8997
46.9613
Tuesday 9 January 2018 (09/01/2018)
47.0143
46.7046
47.0326
46.9534
46.9930
Monday 8 January 2018 (08/01/2018)
47.0171
47.0236
46.9976
46.9887
46.9932
Friday 5 January 2018 (05/01/2018)
46.6687
47.0469
46.8605
46.8539
46.8572
Thursday 4 January 2018 (04/01/2018)
46.0186
46.6709
46.3584
46.3350
46.3467
Wednesday 3 January 2018 (03/01/2018)
45.4095
46.0256
45.8314
45.5962
45.7138
Tuesday 2 January 2018 (02/01/2018)
45.1994
45.4063
45.4068
45.4065
45.4067
Monday 1 January 2018 (01/01/2018)
45.3415
45.2051
45.3237
45.1460
45.2349