New Zealand Dollar-Haiti Gourde History: 2015

Daily NZD/HTG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 38.9204 on 30/12/2015

Lowest exchange rate of 2015: 32.6718 on 23/06/2015

Average exchange rate of 2015: 35.3821


Historical Graph For Converting New Zealand Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Haiti Gourde on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
38.5351
38.4786
38.4697
38.5764
38.5231
Wednesday 30 December 2015 (30/12/2015)
39.1680
38.5507
38.9204
38.6517
38.7861
Tuesday 29 December 2015 (29/12/2015)
38.1942
39.1775
38.8876
38.3394
38.6135
Monday 28 December 2015 (28/12/2015)
38.6518
38.1764
38.6416
38.2065
38.4241
Friday 25 December 2015 (25/12/2015)
38.6583
38.6778
38.5407
38.6875
38.6141
Thursday 24 December 2015 (24/12/2015)
38.4431
38.5667
38.5131
38.5497
38.5314
Wednesday 23 December 2015 (23/12/2015)
38.5569
38.4294
38.3191
38.6117
38.4654
Tuesday 22 December 2015 (22/12/2015)
38.2872
38.5530
38.3129
38.6327
38.4728
Monday 21 December 2015 (21/12/2015)
38.2090
38.2814
38.1599
38.3832
38.2716
Friday 18 December 2015 (18/12/2015)
38.0018
38.2161
37.9607
38.2652
38.1130
Thursday 17 December 2015 (17/12/2015)
38.4603
37.9847
38.1423
38.2872
38.2148
Wednesday 16 December 2015 (16/12/2015)
37.4593
38.4096
38.2288
37.7245
37.9767
Tuesday 15 December 2015 (15/12/2015)
38.0485
37.4878
38.0843
37.5339
37.8091
Monday 14 December 2015 (14/12/2015)
37.7983
38.0461
37.7527
38.1949
37.9738
Friday 11 December 2015 (11/12/2015)
37.6629
37.8955
37.7809
37.7836
37.7823
Thursday 10 December 2015 (10/12/2015)
37.3408
37.6475
37.4328
37.6635
37.5482
Wednesday 9 December 2015 (09/12/2015)
36.9364
37.3400
36.6328
37.1312
36.8820
Tuesday 8 December 2015 (08/12/2015)
37.2669
36.9148
37.2097
36.8713
37.0405
Monday 7 December 2015 (07/12/2015)
37.8579
37.2755
37.3604
37.7065
37.5335
Friday 4 December 2015 (04/12/2015)
37.5342
37.8726
37.3663
37.9478
37.6571
Thursday 3 December 2015 (03/12/2015)
36.8812
37.5268
37.2880
37.0480
37.1680
Wednesday 2 December 2015 (02/12/2015)
37.0972
36.8917
36.9990
36.8843
36.9417
Tuesday 1 December 2015 (01/12/2015)
36.6724
37.1046
36.7357
37.1196
36.9277

November

Monday 30 November 2015 (30/11/2015)
36.3810
36.6617
36.3400
36.6146
36.4773
Friday 27 November 2015 (27/11/2015)
36.0364
35.8584
35.8951
35.9511
35.9231
Thursday 26 November 2015 (26/11/2015)
36.0859
36.0301
36.0326
36.1733
36.1030
Wednesday 25 November 2015 (25/11/2015)
35.9545
36.1021
35.9993
36.0535
36.0264
Tuesday 24 November 2015 (24/11/2015)
36.0473
35.9595
36.0169
35.9321
35.9745
Monday 23 November 2015 (23/11/2015)
36.0328
36.0330
35.9997
35.9286
35.9642
Friday 20 November 2015 (20/11/2015)
35.9560
36.0553
35.9341
36.1327
36.0334
Thursday 19 November 2015 (19/11/2015)
35.4468
35.9711
35.6240
35.9061
35.7651
Wednesday 18 November 2015 (18/11/2015)
34.4051
35.4461
35.2949
34.4814
34.8882
Tuesday 17 November 2015 (17/11/2015)
34.5255
34.3966
34.3447
34.4635
34.4041
Monday 16 November 2015 (16/11/2015)
35.1604
34.5255
34.8202
34.7668
34.7935
Friday 13 November 2015 (13/11/2015)
35.1256
35.0918
34.9932
35.1308
35.0620
Thursday 12 November 2015 (12/11/2015)
35.2278
35.1214
35.0169
35.2219
35.1194
Wednesday 11 November 2015 (11/11/2015)
35.3302
35.2385
35.4160
35.4117
35.4139
Tuesday 10 November 2015 (10/11/2015)
35.3439
35.3260
35.2358
35.4540
35.3449
Monday 9 November 2015 (09/11/2015)
35.3905
35.3442
35.4119
35.5418
35.4769
Friday 6 November 2015 (06/11/2015)
35.9129
35.4229
35.6467
35.7532
35.7000
Thursday 5 November 2015 (05/11/2015)
35.7911
35.9233
35.7471
36.0128
35.8800
Wednesday 4 November 2015 (04/11/2015)
36.1761
35.7997
35.7912
36.0609
35.9261
Tuesday 3 November 2015 (03/11/2015)
36.4553
36.1817
36.1127
36.5182
36.3155
Monday 2 November 2015 (02/11/2015)
36.4132
36.4370
36.3705
36.6272
36.4989

October

Friday 30 October 2015 (30/10/2015)
36.1585
36.6101
36.5097
36.5084
36.5091
Thursday 29 October 2015 (29/10/2015)
36.1995
36.1566
36.0534
36.2378
36.1456
Wednesday 28 October 2015 (28/10/2015)
36.5374
36.2056
35.9578
36.4947
36.2263
Tuesday 27 October 2015 (27/10/2015)
36.6768
36.5487
36.5349
36.7006
36.6178
Monday 26 October 2015 (26/10/2015)
36.2885
36.6678
36.5632
36.4877
36.5255
Friday 23 October 2015 (23/10/2015)
36.5299
36.3153
36.3882
36.7050
36.5466
Thursday 22 October 2015 (22/10/2015)
36.0267
36.5382
36.0661
36.6186
36.3424
Wednesday 21 October 2015 (21/10/2015)
36.2798
36.0348
36.0955
36.2404
36.1680
Tuesday 20 October 2015 (20/10/2015)
36.4498
36.2780
36.2586
36.6846
36.4716
Monday 19 October 2015 (19/10/2015)
36.4885
36.4458
36.4770
36.5516
36.5143
Friday 16 October 2015 (16/10/2015)
36.7713
36.5750
36.4878
36.9319
36.7099
Thursday 15 October 2015 (15/10/2015)
36.4474
36.8361
36.4929
36.8915
36.6922
Wednesday 14 October 2015 (14/10/2015)
35.6874
36.4269
36.0747
36.1102
36.0925
Tuesday 13 October 2015 (13/10/2015)
36.0588
35.6956
35.7437
35.9840
35.8639
Monday 12 October 2015 (12/10/2015)
35.4855
36.0706
35.9585
35.7300
35.8443
Friday 9 October 2015 (09/10/2015)
35.4179
35.9070
35.7174
35.6911
35.7043
Thursday 8 October 2015 (08/10/2015)
35.4580
35.4080
35.3256
35.3830
35.3543
Wednesday 7 October 2015 (07/10/2015)
35.1426
35.4601
35.3136
35.5474
35.4305
Tuesday 6 October 2015 (06/10/2015)
34.8612
35.1580
34.9333
34.9901
34.9617
Monday 5 October 2015 (05/10/2015)
34.5972
34.8611
34.5672
34.9691
34.7682
Friday 2 October 2015 (02/10/2015)
33.6064
34.4206
34.3210
33.7772
34.0491
Thursday 1 October 2015 (01/10/2015)
34.2895
33.6028
34.2840
33.8508
34.0674

September

Wednesday 30 September 2015 (30/09/2015)
34.0660
34.2764
34.0697
34.3462
34.2080
Tuesday 29 September 2015 (29/09/2015)
33.9046
34.0576
33.7514
34.2416
33.9965
Monday 28 September 2015 (28/09/2015)
33.7736
33.9234
33.9659
33.9170
33.9415
Friday 25 September 2015 (25/09/2015)
34.0557
33.8893
33.7876
33.8737
33.8307
Thursday 24 September 2015 (24/09/2015)
33.6259
34.0489
33.6042
34.0788
33.8415
Wednesday 23 September 2015 (23/09/2015)
33.5693
33.6206
33.4066
33.5524
33.4795
Tuesday 22 September 2015 (22/09/2015)
33.4129
33.5746
33.4804
33.4594
33.4699
Monday 21 September 2015 (21/09/2015)
33.8089
33.4016
33.4057
33.7691
33.5874
Friday 18 September 2015 (18/09/2015)
34.1071
33.8405
34.2086
33.9148
34.0617
Thursday 17 September 2015 (17/09/2015)
33.6840
34.1018
34.0962
33.8180
33.9571
Wednesday 16 September 2015 (16/09/2015)
33.6065
33.6705
33.5358
33.7397
33.6378
Tuesday 15 September 2015 (15/09/2015)
33.5879
33.6049
33.4390
33.6603
33.5497
Monday 14 September 2015 (14/09/2015)
33.1233
33.5783
33.4231
33.2838
33.3535
Friday 11 September 2015 (11/09/2015)
33.0278
33.1446
33.0129
33.1526
33.0828
Thursday 10 September 2015 (10/09/2015)
33.3861
33.0310
32.9801
33.3673
33.1737
Wednesday 9 September 2015 (09/09/2015)
33.1016
33.3959
33.0827
33.4706
33.2767
Tuesday 8 September 2015 (08/09/2015)
33.6065
33.1030
33.6929
33.1269
33.4099
Monday 7 September 2015 (07/09/2015)
33.8666
33.6265
33.5398
33.8688
33.7043
Friday 4 September 2015 (04/09/2015)
34.3623
33.7460
33.8259
34.1844
34.0052
Thursday 3 September 2015 (03/09/2015)
34.0951
34.3582
34.0503
34.3652
34.2078
Wednesday 2 September 2015 (02/09/2015)
34.0001
34.0950
33.9360
34.1569
34.0465
Tuesday 1 September 2015 (01/09/2015)
34.0459
34.0029
34.0819
34.1071
34.0945

August

Monday 31 August 2015 (31/08/2015)
33.6012
34.0499
34.0585
33.6217
33.8401
Friday 28 August 2015 (28/08/2015)
33.6240
33.6259
33.5971
33.6594
33.6283
Thursday 27 August 2015 (27/08/2015)
33.4675
33.6188
33.4551
33.6410
33.5481
Wednesday 26 August 2015 (26/08/2015)
33.3171
33.4577
33.3542
33.5371
33.4457
Tuesday 25 August 2015 (25/08/2015)
33.7026
33.3234
33.4939
33.5870
33.5405
Monday 24 August 2015 (24/08/2015)
34.2462
33.6929
32.3128
34.3027
33.3078
Friday 21 August 2015 (21/08/2015)
34.1602
34.3347
34.0429
34.4291
34.2360
Thursday 20 August 2015 (20/08/2015)
34.0140
34.1539
33.9898
34.1440
34.0669
Wednesday 19 August 2015 (19/08/2015)
34.0163
34.0146
33.8531
34.0255
33.9393
Tuesday 18 August 2015 (18/08/2015)
33.8693
34.0173
33.8252
34.0099
33.9176
Monday 17 August 2015 (17/08/2015)
33.7079
33.8604
33.6580
33.9163
33.7872
Friday 14 August 2015 (14/08/2015)
35.2852
33.7300
35.0566
33.8772
34.4669
Thursday 13 August 2015 (13/08/2015)
34.0055
35.2851
35.1896
34.0565
34.6231
Wednesday 12 August 2015 (12/08/2015)
33.5804
34.0169
33.4709
33.9478
33.7094
Tuesday 11 August 2015 (11/08/2015)
34.1571
33.5877
33.7195
33.9876
33.8536
Monday 10 August 2015 (10/08/2015)
34.1631
34.1476
34.0748
34.1778
34.1263
Friday 7 August 2015 (07/08/2015)
33.6648
34.1609
33.6822
34.0427
33.8625
Thursday 6 August 2015 (06/08/2015)
33.4424
33.6635
33.4707
33.6428
33.5568
Wednesday 5 August 2015 (05/08/2015)
37.0012
33.4478
36.8342
33.7112
35.2727
Tuesday 4 August 2015 (04/08/2015)
37.1493
37.0061
37.0781
37.3451
37.2116
Monday 3 August 2015 (03/08/2015)
37.3508
37.1446
37.2148
37.3573
37.2861

July

Friday 31 July 2015 (31/07/2015)
37.3585
37.3004
37.1816
37.5706
37.3761
Thursday 30 July 2015 (30/07/2015)
37.7348
37.3667
37.2470
37.6904
37.4687
Wednesday 29 July 2015 (29/07/2015)
37.8606
37.7369
37.8291
38.1082
37.9687
Tuesday 28 July 2015 (28/07/2015)
37.3686
37.8582
37.4773
37.8075
37.6424
Monday 27 July 2015 (27/07/2015)
37.1686
37.3624
37.3406
37.4600
37.4003
Friday 24 July 2015 (24/07/2015)
37.4032
37.2066
37.1778
37.3741
37.2760
Thursday 23 July 2015 (23/07/2015)
37.2767
37.4034
37.2045
37.6740
37.4393
Wednesday 22 July 2015 (22/07/2015)
37.5169
37.2500
37.1854
37.5727
37.3791
Tuesday 21 July 2015 (21/07/2015)
37.1888
37.5229
37.1583
37.6288
37.3936
Monday 20 July 2015 (20/07/2015)
36.9163
37.1695
36.8794
37.2836
37.0815
Friday 17 July 2015 (17/07/2015)
36.8879
36.9401
36.9243
37.0890
37.0067
Thursday 16 July 2015 (16/07/2015)
35.4250
36.8880
36.8186
35.3294
36.0740
Wednesday 15 July 2015 (15/07/2015)
36.0841
35.4255
35.4384
35.9939
35.7162
Tuesday 14 July 2015 (14/07/2015)
35.9781
36.0780
35.9840
36.0112
35.9976
Monday 13 July 2015 (13/07/2015)
36.0176
35.9782
35.9270
36.1873
36.0572
Friday 10 July 2015 (10/07/2015)
36.2029
36.0815
36.0101
36.3494
36.1798
Thursday 9 July 2015 (09/07/2015)
35.1722
36.2050
36.0267
35.2718
35.6493
Wednesday 8 July 2015 (08/07/2015)
34.7629
35.1708
34.6840
35.2413
34.9627
Tuesday 7 July 2015 (07/07/2015)
34.9533
34.7605
34.7426
34.8184
34.7805
Monday 6 July 2015 (06/07/2015)
34.8757
34.9576
34.9053
35.0548
34.9801
Friday 3 July 2015 (03/07/2015)
35.2775
34.9794
35.0375
35.0899
35.0637
Thursday 2 July 2015 (02/07/2015)
35.1825
35.2793
35.0477
35.1133
35.0805
Wednesday 1 July 2015 (01/07/2015)
35.0246
35.2105
35.2215
35.1227
35.1721

June

Tuesday 30 June 2015 (30/06/2015)
35.4711
35.0224
35.0596
35.4331
35.2464
Monday 29 June 2015 (29/06/2015)
34.3677
35.4717
35.3332
34.4295
34.8814
Friday 26 June 2015 (26/06/2015)
32.9363
34.3556
35.3301
32.9191
34.1246
Thursday 25 June 2015 (25/06/2015)
32.8625
32.9342
32.9224
32.9921
32.9573
Wednesday 24 June 2015 (24/06/2015)
32.6921
32.8550
32.6280
32.8841
32.7561
Tuesday 23 June 2015 (23/06/2015)
32.7465
32.6937
32.6931
32.6718
32.6825
Monday 22 June 2015 (22/06/2015)
32.9402
32.7408
32.8754
32.8660
32.8707
Friday 19 June 2015 (19/06/2015)
33.0454
32.9331
32.8836
33.0187
32.9512
Thursday 18 June 2015 (18/06/2015)
33.3299
33.0474
32.9565
33.3542
33.1554
Wednesday 17 June 2015 (17/06/2015)
33.3192
33.3036
33.1257
33.3268
33.2263
Tuesday 16 June 2015 (16/06/2015)
33.3888
33.3170
33.3074
33.4138
33.3606
Monday 15 June 2015 (15/06/2015)
33.3705
33.3905
33.3557
33.3881
33.3719
Friday 12 June 2015 (12/06/2015)
33.4523
33.3124
33.3003
33.4658
33.3831
Thursday 11 June 2015 (11/06/2015)
34.3813
33.4608
33.3492
34.3023
33.8258
Wednesday 10 June 2015 (10/06/2015)
34.0212
34.4228
34.3038
34.3282
34.3160
Tuesday 9 June 2015 (09/06/2015)
34.0779
34.0247
33.9568
34.1322
34.0445
Monday 8 June 2015 (08/06/2015)
33.6247
34.1067
33.7977
33.9515
33.8746
Friday 5 June 2015 (05/06/2015)
33.9936
33.6191
33.7448
33.8508
33.7978
Thursday 4 June 2015 (04/06/2015)
34.0996
33.9973
34.0170
34.1131
34.0651
Wednesday 3 June 2015 (03/06/2015)
34.2581
34.0941
34.0802
34.1271
34.1037
Tuesday 2 June 2015 (02/06/2015)
33.8108
34.2539
34.0928
34.0056
34.0492
Monday 1 June 2015 (01/06/2015)
33.7535
33.8198
33.7557
33.9334
33.8446

May

Friday 29 May 2015 (29/05/2015)
34.2296
33.8752
33.9388
34.1393
34.0391
Thursday 28 May 2015 (28/05/2015)
34.6486
34.2136
34.1981
34.5082
34.3532
Wednesday 27 May 2015 (27/05/2015)
34.4838
34.6552
34.5034
34.5534
34.5284
Tuesday 26 May 2015 (26/05/2015)
34.8680
34.4833
34.6326
34.7708
34.7017
Monday 25 May 2015 (25/05/2015)
34.8809
34.8670
34.7803
34.9058
34.8431
Friday 22 May 2015 (22/05/2015)
35.0513
34.8793
35.0647
34.8805
34.9726
Thursday 21 May 2015 (21/05/2015)
34.8373
35.0377
34.8305
34.9699
34.9002
Wednesday 20 May 2015 (20/05/2015)
35.0319
34.8526
34.8825
35.1507
35.0166
Tuesday 19 May 2015 (19/05/2015)
35.2451
35.0259
35.1343
35.2567
35.1955
Monday 18 May 2015 (18/05/2015)
35.4999
35.2476
35.3045
35.3963
35.3504
Friday 15 May 2015 (15/05/2015)
35.7604
35.6518
35.5811
35.6781
35.6296
Thursday 14 May 2015 (14/05/2015)
35.6973
35.7635
35.7361
36.0792
35.9077
Wednesday 13 May 2015 (13/05/2015)
35.1265
35.6875
35.1063
35.6508
35.3786
Tuesday 12 May 2015 (12/05/2015)
34.9851
35.1210
35.1031
35.1596
35.1314
Monday 11 May 2015 (11/05/2015)
35.6707
34.9913
35.0255
35.5643
35.2949
Friday 8 May 2015 (08/05/2015)
35.5358
35.7032
35.3857
35.5441
35.4649
Thursday 7 May 2015 (07/05/2015)
35.7589
35.5637
35.4881
35.7393
35.6137
Wednesday 6 May 2015 (06/05/2015)
36.0535
35.7675
35.8039
36.0785
35.9412
Tuesday 5 May 2015 (05/05/2015)
35.9475
36.0472
35.8581
36.0412
35.9497
Monday 4 May 2015 (04/05/2015)
35.9229
35.9532
35.8463
35.9883
35.9173
Friday 1 May 2015 (01/05/2015)
36.3065
35.9342
36.0383
35.9415
35.9899

April

Thursday 30 April 2015 (30/04/2015)
36.6632
36.3306
36.1742
36.3690
36.2716
Wednesday 29 April 2015 (29/04/2015)
36.8137
36.6536
36.7486
36.8957
36.8222
Tuesday 28 April 2015 (28/04/2015)
36.4418
36.8302
36.6002
36.6746
36.6374
Monday 27 April 2015 (27/04/2015)
36.2319
36.4373
36.3349
36.3117
36.3233
Friday 24 April 2015 (24/04/2015)
36.2341
36.2539
36.1524
36.1868
36.1696
Thursday 23 April 2015 (23/04/2015)
36.5627
36.2240
36.0968
36.4355
36.2662
Wednesday 22 April 2015 (22/04/2015)
36.5871
36.5727
36.5433
36.7335
36.6384
Tuesday 21 April 2015 (21/04/2015)
36.5539
36.5852
36.6184
36.7384
36.6784
Monday 20 April 2015 (20/04/2015)
36.7805
36.5590
36.6425
36.6934
36.6680
Friday 17 April 2015 (17/04/2015)
36.5960
36.6301
36.5770
36.6527
36.6149
Thursday 16 April 2015 (16/04/2015)
36.2306
36.5779
36.4522
36.3871
36.4197
Wednesday 15 April 2015 (15/04/2015)
35.8753
36.2306
35.9490
36.1299
36.0395
Tuesday 14 April 2015 (14/04/2015)
35.5599
35.8787
35.8148
35.7252
35.7700
Monday 13 April 2015 (13/04/2015)
35.8789
35.5575
35.5019
35.8062
35.6541
Friday 10 April 2015 (10/04/2015)
36.0854
35.9696
36.0584
35.9607
36.0096
Thursday 9 April 2015 (09/04/2015)
36.0879
36.0808
36.0286
36.0461
36.0374
Wednesday 8 April 2015 (08/04/2015)
35.7450
36.0795
36.1327
35.9898
36.0613
Tuesday 7 April 2015 (07/04/2015)
35.9755
35.7508
35.8822
35.8510
35.8666
Monday 6 April 2015 (06/04/2015)
36.2307
35.9865
36.1056
36.2688
36.1872
Friday 3 April 2015 (03/04/2015)
35.8203
36.1539
36.0297
36.1269
36.0783
Thursday 2 April 2015 (02/04/2015)
35.5471
35.8094
35.4995
35.7476
35.6236
Wednesday 1 April 2015 (01/04/2015)
35.6313
35.5446
35.4686
35.5428
35.5057

March

Tuesday 31 March 2015 (31/03/2015)
35.8226
35.6451
35.6437
35.7643
35.7040
Monday 30 March 2015 (30/03/2015)
36.0436
35.7201
35.9751
35.8839
35.9295
Friday 27 March 2015 (27/03/2015)
36.2387
36.0928
36.0990
36.3047
36.2019
Thursday 26 March 2015 (26/03/2015)
36.2831
36.2452
36.1815
36.2373
36.2094
Wednesday 25 March 2015 (25/03/2015)
36.5084
36.2804
36.3899
36.5324
36.4612
Tuesday 24 March 2015 (24/03/2015)
36.5024
36.4941
36.4835
36.5262
36.5049
Monday 23 March 2015 (23/03/2015)
36.1211
36.4997
36.1349
36.4265
36.2807
Friday 20 March 2015 (20/03/2015)
34.4870
36.0625
35.8677
34.7997
35.3337
Thursday 19 March 2015 (19/03/2015)
34.8635
34.4707
34.6605
34.3381
34.4993
Wednesday 18 March 2015 (18/03/2015)
33.9782
34.9124
34.7037
34.2920
34.4979
Tuesday 17 March 2015 (17/03/2015)
34.2772
33.9698
34.1398
34.2416
34.1907
Monday 16 March 2015 (16/03/2015)
34.0643
34.2665
34.2348
34.2744
34.2546
Friday 13 March 2015 (13/03/2015)
34.3545
34.1236
34.1686
34.1037
34.1362
Thursday 12 March 2015 (12/03/2015)
33.9148
34.3303
33.9715
34.3452
34.1584
Wednesday 11 March 2015 (11/03/2015)
33.8307
33.9101
33.6581
33.9020
33.7801
Tuesday 10 March 2015 (10/03/2015)
34.2208
33.8217
33.8444
34.0396
33.9420
Monday 9 March 2015 (09/03/2015)
34.2306
34.2125
34.2012
34.2862
34.2437
Friday 6 March 2015 (06/03/2015)
34.7863
34.2428
34.6496
34.5725
34.6111
Thursday 5 March 2015 (05/03/2015)
35.3584
34.7911
34.7763
35.2821
35.0292
Wednesday 4 March 2015 (04/03/2015)
35.0922
35.3526
35.0884
35.3387
35.2136
Tuesday 3 March 2015 (03/03/2015)
34.9181
35.0798
34.9556
35.1390
35.0473
Monday 2 March 2015 (02/03/2015)
35.1780
34.9127
35.0028
35.0168
35.0098

February

Friday 27 February 2015 (27/02/2015)
34.9886
35.1729
35.0555
35.1661
35.1108
Thursday 26 February 2015 (26/02/2015)
35.0708
34.9975
35.0709
35.1060
35.0885
Wednesday 25 February 2015 (25/02/2015)
34.8141
35.0702
34.9350
35.0656
35.0003
Tuesday 24 February 2015 (24/02/2015)
34.9971
34.8272
34.6352
34.9604
34.7978
Monday 23 February 2015 (23/02/2015)
34.9842
35.0030
34.9733
35.0194
34.9964
Friday 20 February 2015 (20/02/2015)
34.9455
34.9941
34.9698
35.0930
35.0314
Thursday 19 February 2015 (19/02/2015)
35.1451
34.9447
34.9291
35.1110
35.0201
Wednesday 18 February 2015 (18/02/2015)
35.0809
35.1552
35.0062
35.0870
35.0466
Tuesday 17 February 2015 (17/02/2015)
34.8747
35.0894
34.8472
35.0507
34.9490
Monday 16 February 2015 (16/02/2015)
34.7086
34.8321
34.7058
34.9041
34.8050
Friday 13 February 2015 (13/02/2015)
34.5654
34.6876
34.5557
34.7144
34.6351
Thursday 12 February 2015 (12/02/2015)
34.3053
34.5673
34.3538
34.4422
34.3980
Wednesday 11 February 2015 (11/02/2015)
34.4180
34.2975
34.3138
34.5284
34.4211
Tuesday 10 February 2015 (10/02/2015)
34.4875
34.4169
34.4212
34.5510
34.4861
Monday 9 February 2015 (09/02/2015)
34.1704
34.4894
34.1916
34.5731
34.3824
Friday 6 February 2015 (06/02/2015)
34.5085
34.2145
34.2731
34.3528
34.3130
Thursday 5 February 2015 (05/02/2015)
34.3229
34.5038
34.3643
34.3281
34.3462
Wednesday 4 February 2015 (04/02/2015)
34.3618
34.3087
34.1352
34.5865
34.3609
Tuesday 3 February 2015 (03/02/2015)
33.9871
34.3670
33.7226
34.1787
33.9507
Monday 2 February 2015 (02/02/2015)
33.7663
33.9892
33.6925
33.9757
33.8341

January

Friday 30 January 2015 (30/01/2015)
33.7413
33.8359
33.5975
33.7343
33.6659
Thursday 29 January 2015 (29/01/2015)
34.1045
33.7398
33.8459
33.9164
33.8812
Wednesday 28 January 2015 (28/01/2015)
34.6585
34.1182
34.1990
34.7410
34.4700
Tuesday 27 January 2015 (27/01/2015)
34.4817
34.6697
34.6461
34.6320
34.6391
Monday 26 January 2015 (26/01/2015)
34.6284
34.4772
34.4267
34.6706
34.5487
Friday 23 January 2015 (23/01/2015)
34.8281
34.6582
34.6676
34.9079
34.7878
Thursday 22 January 2015 (22/01/2015)
35.1723
34.8169
35.0769
35.0460
35.0615
Wednesday 21 January 2015 (21/01/2015)
35.7011
35.1673
35.2556
35.7543
35.5050
Tuesday 20 January 2015 (20/01/2015)
36.1606
35.6951
35.7036
36.1714
35.9375
Monday 19 January 2015 (19/01/2015)
36.1761
36.1672
36.1526
36.2480
36.2003
Friday 16 January 2015 (16/01/2015)
36.3948
36.2021
36.1535
36.3313
36.2424
Thursday 15 January 2015 (15/01/2015)
35.9193
36.3817
35.8517
36.4541
36.1529
Wednesday 14 January 2015 (14/01/2015)
35.9440
35.9238
35.9646
35.9777
35.9712
Tuesday 13 January 2015 (13/01/2015)
36.1932
35.9366
35.9268
36.2326
36.0797
Monday 12 January 2015 (12/01/2015)
36.4848
36.1850
36.1173
36.4896
36.3035
Friday 9 January 2015 (09/01/2015)
36.3352
36.4598
36.3393
36.4376
36.3885
Thursday 8 January 2015 (08/01/2015)
36.1757
36.3409
36.1395
36.3680
36.2538
Wednesday 7 January 2015 (07/01/2015)
36.1398
36.1729
36.0359
36.0944
36.0652
Tuesday 6 January 2015 (06/01/2015)
35.8030
36.1378
35.7504
36.2632
36.0068
Monday 5 January 2015 (05/01/2015)
35.6018
35.8394
35.4957
35.8230
35.6594
Friday 2 January 2015 (02/01/2015)
36.2392
35.7901
36.1025
35.8420
35.9723
Thursday 1 January 2015 (01/01/2015)
36.2539
36.2342
36.1964
36.3365
36.2665