/

New Zealand Dollar-Honduras Lempira History: 2026

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 16.0783, reached on 11/02/2026

The lowest level of 2026 was 15.0811 reached 09/01/2026

The average level of 2026 was 15.5545

Scroll down for a day-by-day record of NZD/HNL values in 2026.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
15.6530
15.6894
15.6939
15.6367
15.6653
Tuesday 14 April 2026 (14/04/2026)
15.6506
15.6716
15.6998
15.6250
15.6624
Monday 13 April 2026 (13/04/2026)
15.4415
15.4991
15.5225
15.4380
15.4803
Friday 10 April 2026 (10/04/2026)
15.5649
15.4764
15.5836
15.4741
15.5289
Thursday 9 April 2026 (09/04/2026)
15.4647
15.5177
15.5394
15.4461
15.4928
Wednesday 8 April 2026 (08/04/2026)
15.3991
15.5212
15.5435
15.3426
15.4431
Tuesday 7 April 2026 (07/04/2026)
15.1774
15.1679
15.2237
15.1262
15.1750
Monday 6 April 2026 (06/04/2026)
15.1318
15.1163
15.1403
15.0948
15.1176
Friday 3 April 2026 (03/04/2026)
15.1409
15.0987
15.1729
15.0914
15.1322
Thursday 2 April 2026 (02/04/2026)
15.1436
15.1411
15.1762
15.1076
15.1419
Wednesday 1 April 2026 (01/04/2026)
15.3574
15.2829
15.3643
15.2680
15.3162

March

Tuesday 31 March 2026 (31/03/2026)
15.2138
15.2299
15.2353
15.1390
15.1872
Monday 30 March 2026 (30/03/2026)
15.2330
15.2521
15.2532
15.1797
15.2165
Friday 27 March 2026 (27/03/2026)
15.2895
15.2811
15.3017
15.2634
15.2826
Thursday 26 March 2026 (26/03/2026)
15.4245
15.2893
15.3811
15.3390
15.3601
Wednesday 25 March 2026 (25/03/2026)
15.4335
15.4244
15.4470
15.3975
15.4223
Tuesday 24 March 2026 (24/03/2026)
15.4295
15.4336
15.4684
15.3769
15.4227
Monday 23 March 2026 (23/03/2026)
15.5048
15.4675
15.5184
15.3894
15.4539
Friday 20 March 2026 (20/03/2026)
15.3999
15.4958
15.4780
15.4575
15.4678
Thursday 19 March 2026 (19/03/2026)
15.4623
15.3987
15.4465
15.4239
15.4352
Wednesday 18 March 2026 (18/03/2026)
15.4613
15.4618
15.4789
15.4435
15.4612
Tuesday 17 March 2026 (17/03/2026)
15.5107
15.4608
15.5113
15.4208
15.4661
Monday 16 March 2026 (16/03/2026)
15.3470
15.4710
15.4548
15.3577
15.4063
Friday 13 March 2026 (13/03/2026)
15.5557
15.3310
15.4755
15.4445
15.4600
Thursday 12 March 2026 (12/03/2026)
15.6317
15.5556
15.6646
15.5460
15.6053
Wednesday 11 March 2026 (11/03/2026)
15.7002
15.6652
15.7079
15.6553
15.6816
Tuesday 10 March 2026 (10/03/2026)
15.7172
15.7304
15.7597
15.6603
15.7100
Monday 9 March 2026 (09/03/2026)
15.5561
15.6052
15.6622
15.5256
15.5939
Friday 6 March 2026 (06/03/2026)
15.6071
15.5110
15.6013
15.5250
15.5632
Thursday 5 March 2026 (05/03/2026)
15.7222
15.6071
15.7323
15.6046
15.6685
Wednesday 4 March 2026 (04/03/2026)
15.6035
15.7216
15.7340
15.5851
15.6596
Tuesday 3 March 2026 (03/03/2026)
15.6102
15.5284
15.6453
15.5026
15.5740
Monday 2 March 2026 (02/03/2026)
15.7487
15.7355
15.8291
15.7090
15.7691

February

Friday 27 February 2026 (27/02/2026)
15.8083
15.8506
15.9104
15.7898
15.8501
Thursday 26 February 2026 (26/02/2026)
15.8093
15.8896
15.8541
15.8073
15.8307
Wednesday 25 February 2026 (25/02/2026)
15.7853
15.8089
15.8096
15.7673
15.7885
Tuesday 24 February 2026 (24/02/2026)
15.7533
15.7841
15.7947
15.7316
15.7632
Monday 23 February 2026 (23/02/2026)
15.7992
15.7284
15.8081
15.7219
15.7650
Friday 20 February 2026 (20/02/2026)
15.8071
15.8059
15.8114
15.7299
15.7707
Thursday 19 February 2026 (19/02/2026)
15.7519
15.8066
15.8299
15.7371
15.7835
Wednesday 18 February 2026 (18/02/2026)
16.0035
15.8683
16.0133
15.8506
15.9320
Tuesday 17 February 2026 (17/02/2026)
15.9655
16.0054
16.0163
15.9492
15.9828
Monday 16 February 2026 (16/02/2026)
15.8862
15.9666
15.9320
15.9146
15.9233
Friday 13 February 2026 (13/02/2026)
15.9274
15.9014
15.9661
15.8970
15.9316
Thursday 12 February 2026 (12/02/2026)
16.0073
15.9798
16.0607
15.9653
16.0130
Wednesday 11 February 2026 (11/02/2026)
16.0244
16.0538
16.0783
15.9985
16.0384
Tuesday 10 February 2026 (10/02/2026)
15.9318
16.0061
15.9651
15.9308
15.9480
Monday 9 February 2026 (09/02/2026)
15.9381
15.9315
15.9799
15.8875
15.9337
Friday 6 February 2026 (06/02/2026)
15.7885
15.8666
15.8890
15.7515
15.8203
Thursday 5 February 2026 (05/02/2026)
15.7514
15.7563
15.8522
15.7123
15.7823
Wednesday 4 February 2026 (04/02/2026)
15.9254
15.9224
15.9506
15.8845
15.9176
Tuesday 3 February 2026 (03/02/2026)
15.8873
15.9248
15.9662
15.8759
15.9211
Monday 2 February 2026 (02/02/2026)
15.8942
15.8841
15.9331
15.8595
15.8963

January

Friday 30 January 2026 (30/01/2026)
16.0236
16.0063
16.0745
15.9826
16.0286
Thursday 29 January 2026 (29/01/2026)
15.9820
16.0238
16.0350
15.9428
15.9889
Wednesday 28 January 2026 (28/01/2026)
15.8701
15.9592
15.9594
15.8319
15.8957
Tuesday 27 January 2026 (27/01/2026)
15.7341
15.7912
15.7546
15.7539
15.7543
Monday 26 January 2026 (26/01/2026)
15.5689
15.7350
15.6629
15.6165
15.6397
Friday 23 January 2026 (23/01/2026)
15.6579
15.5555
15.6694
15.5322
15.6008
Thursday 22 January 2026 (22/01/2026)
15.3918
15.5430
15.5267
15.3934
15.4601
Wednesday 21 January 2026 (21/01/2026)
15.3984
15.3873
15.4501
15.3683
15.4092
Tuesday 20 January 2026 (20/01/2026)
15.2748
15.3982
15.3694
15.3147
15.3421
Monday 19 January 2026 (19/01/2026)
15.2016
15.2754
15.2768
15.1980
15.2374
Friday 16 January 2026 (16/01/2026)
15.1700
15.1983
15.2134
15.1680
15.1907
Thursday 15 January 2026 (15/01/2026)
15.1669
15.1794
15.1862
15.1412
15.1637
Wednesday 14 January 2026 (14/01/2026)
15.1610
15.1675
15.1823
15.1365
15.1594
Tuesday 13 January 2026 (13/01/2026)
15.2209
15.1889
15.2324
15.1793
15.2059
Monday 12 January 2026 (12/01/2026)
15.1298
15.2182
15.1724
15.1698
15.1711
Friday 9 January 2026 (09/01/2026)
15.1387
15.1269
15.1443
15.0811
15.1127
Thursday 8 January 2026 (08/01/2026)
15.2060
15.1716
15.2189
15.1469
15.1829
Wednesday 7 January 2026 (07/01/2026)
15.2715
15.2654
15.2816
15.2481
15.2649
Tuesday 6 January 2026 (06/01/2026)
15.2367
15.2720
15.2770
15.2231
15.2501
Monday 5 January 2026 (05/01/2026)
15.1664
15.1740
15.2149
15.1379
15.1764
Friday 2 January 2026 (02/01/2026)
15.1643
15.1965
15.2236
15.1348
15.1792
Thursday 1 January 2026 (01/01/2026)
15.1742
15.1742
15.1742
15.1742
15.1742