New Zealand Dollar-Hong Kong Dollar History: 2026
Go
Set AlertDaily NZD/HKD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.7415, reached on 11/02/2026
The lowest level of 2026 was 4.464 reached 06/04/2026
The average level of 2026 was 4.6024
Scroll down for a day-by-day record of NZD/HKD values in 2026.
NZD/HKD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 8 May 2026 (08/05/2026) | 4.6516 | 4.6714 | 4.6671 | 4.6513 | 4.6592 |
| Thursday 7 May 2026 (07/05/2026) | 4.6659 | 4.6516 | 4.6724 | 4.6633 | 4.6679 |
| Wednesday 6 May 2026 (06/05/2026) | 4.6121 | 4.6664 | 4.6584 | 4.6360 | 4.6472 |
| Tuesday 5 May 2026 (05/05/2026) | 4.5999 | 4.6120 | 4.6114 | 4.6064 | 4.6089 |
| Monday 4 May 2026 (04/05/2026) | 4.6220 | 4.5999 | 4.6218 | 4.6129 | 4.6174 |
| Friday 1 May 2026 (01/05/2026) | 4.6283 | 4.6204 | 4.6309 | 4.6216 | 4.6263 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.5686 | 4.6283 | 4.6054 | 4.5856 | 4.5955 |
| Wednesday 29 April 2026 (29/04/2026) | 4.6120 | 4.5686 | 4.5981 | 4.5800 | 4.5891 |
| Tuesday 28 April 2026 (28/04/2026) | 4.6308 | 4.6120 | 4.6175 | 4.6108 | 4.6142 |
| Monday 27 April 2026 (27/04/2026) | 4.5992 | 4.6304 | 4.6230 | 4.6153 | 4.6192 |
| Friday 24 April 2026 (24/04/2026) | 4.5853 | 4.6088 | 4.6046 | 4.5930 | 4.5988 |
| Thursday 23 April 2026 (23/04/2026) | 4.6256 | 4.5849 | 4.6118 | 4.5992 | 4.6055 |
| Wednesday 22 April 2026 (22/04/2026) | 4.6149 | 4.6256 | 4.6272 | 4.6215 | 4.6244 |
| Tuesday 21 April 2026 (21/04/2026) | 4.6127 | 4.6149 | 4.6181 | 4.6052 | 4.6117 |
| Monday 20 April 2026 (20/04/2026) | 4.5868 | 4.6127 | 4.6026 | 4.5970 | 4.5998 |
| Friday 17 April 2026 (17/04/2026) | 4.6094 | 4.6067 | 4.6307 | 4.6125 | 4.6216 |
| Thursday 16 April 2026 (16/04/2026) | 4.6318 | 4.6094 | 4.6263 | 4.6155 | 4.6209 |
| Wednesday 15 April 2026 (15/04/2026) | 4.6229 | 4.6315 | 4.6276 | 4.6242 | 4.6259 |
| Tuesday 14 April 2026 (14/04/2026) | 4.5945 | 4.6233 | 4.6165 | 4.6059 | 4.6112 |
| Monday 13 April 2026 (13/04/2026) | 4.5418 | 4.5941 | 4.5763 | 4.5593 | 4.5678 |
| Friday 10 April 2026 (10/04/2026) | 4.5908 | 4.5716 | 4.5867 | 4.5775 | 4.5821 |
| Thursday 9 April 2026 (09/04/2026) | 4.5603 | 4.5903 | 4.5770 | 4.5762 | 4.5766 |
| Wednesday 8 April 2026 (08/04/2026) | 4.4921 | 4.5599 | 4.5371 | 4.5320 | 4.5346 |
| Tuesday 7 April 2026 (07/04/2026) | 4.4770 | 4.4919 | 4.4826 | 4.4811 | 4.4819 |
| Monday 6 April 2026 (06/04/2026) | 4.4671 | 4.4772 | 4.4812 | 4.4640 | 4.4726 |
| Friday 3 April 2026 (03/04/2026) | 4.4806 | 4.4603 | 4.4775 | 4.4724 | 4.4750 |
| Thursday 2 April 2026 (02/04/2026) | 4.5091 | 4.4811 | 4.5031 | 4.4759 | 4.4895 |
| Wednesday 1 April 2026 (01/04/2026) | 4.5050 | 4.5091 | 4.5177 | 4.5035 | 4.5106 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.4834 | 4.5051 | 4.4903 | 4.4815 | 4.4859 |
| Monday 30 March 2026 (30/03/2026) | 4.5038 | 4.4830 | 4.4937 | 4.4803 | 4.4870 |
| Friday 27 March 2026 (27/03/2026) | 4.5090 | 4.4993 | 4.5111 | 4.5054 | 4.5083 |
| Thursday 26 March 2026 (26/03/2026) | 4.5393 | 4.5089 | 4.5294 | 4.5227 | 4.5261 |
| Wednesday 25 March 2026 (25/03/2026) | 4.5682 | 4.5397 | 4.5608 | 4.5488 | 4.5548 |
| Tuesday 24 March 2026 (24/03/2026) | 4.5902 | 4.5682 | 4.5712 | 4.5688 | 4.5700 |
| Monday 23 March 2026 (23/03/2026) | 4.5698 | 4.5903 | 4.5831 | 4.5436 | 4.5634 |
| Friday 20 March 2026 (20/03/2026) | 4.6019 | 4.5681 | 4.5977 | 4.5735 | 4.5856 |
| Thursday 19 March 2026 (19/03/2026) | 4.5432 | 4.6019 | 4.6003 | 4.5535 | 4.5769 |
| Wednesday 18 March 2026 (18/03/2026) | 4.5905 | 4.5436 | 4.5784 | 4.5619 | 4.5702 |
| Tuesday 17 March 2026 (17/03/2026) | 4.5899 | 4.5904 | 4.5820 | 4.5764 | 4.5792 |
| Monday 16 March 2026 (16/03/2026) | 4.5250 | 4.5898 | 4.5623 | 4.5568 | 4.5596 |
| Friday 13 March 2026 (13/03/2026) | 4.5820 | 4.5203 | 4.5677 | 4.5525 | 4.5601 |
| Thursday 12 March 2026 (12/03/2026) | 4.6274 | 4.5819 | 4.6128 | 4.6032 | 4.6080 |
| Wednesday 11 March 2026 (11/03/2026) | 4.6395 | 4.6278 | 4.6416 | 4.6338 | 4.6377 |
| Tuesday 10 March 2026 (10/03/2026) | 4.6400 | 4.6391 | 4.6455 | 4.6417 | 4.6436 |
| Monday 9 March 2026 (09/03/2026) | 4.6166 | 4.6404 | 4.6203 | 4.5998 | 4.6101 |
| Friday 6 March 2026 (06/03/2026) | 4.6106 | 4.6164 | 4.6074 | 4.6065 | 4.6070 |
| Thursday 5 March 2026 (05/03/2026) | 4.6444 | 4.6106 | 4.6245 | 4.6154 | 4.6200 |
| Wednesday 4 March 2026 (04/03/2026) | 4.5958 | 4.6448 | 4.6152 | 4.6142 | 4.6147 |
| Tuesday 3 March 2026 (03/03/2026) | 4.6479 | 4.5962 | 4.6220 | 4.5917 | 4.6069 |
| Monday 2 March 2026 (02/03/2026) | 4.6568 | 4.6476 | 4.6579 | 4.6431 | 4.6505 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.6785 | 4.6910 | 4.6940 | 4.6823 | 4.6882 |
| Thursday 26 February 2026 (26/02/2026) | 4.6922 | 4.6785 | 4.6834 | 4.6682 | 4.6758 |
| Wednesday 25 February 2026 (25/02/2026) | 4.6669 | 4.6928 | 4.6827 | 4.6737 | 4.6782 |
| Tuesday 24 February 2026 (24/02/2026) | 4.6574 | 4.6669 | 4.6677 | 4.6630 | 4.6654 |
| Monday 23 February 2026 (23/02/2026) | 4.6739 | 4.6569 | 4.6747 | 4.6687 | 4.6717 |
| Friday 20 February 2026 (20/02/2026) | 4.6678 | 4.6697 | 4.6596 | 4.6576 | 4.6586 |
| Thursday 19 February 2026 (19/02/2026) | 4.6609 | 4.6683 | 4.6654 | 4.6636 | 4.6645 |
| Wednesday 18 February 2026 (18/02/2026) | 4.7276 | 4.6614 | 4.7033 | 4.6871 | 4.6952 |
| Tuesday 17 February 2026 (17/02/2026) | 4.7148 | 4.7276 | 4.7122 | 4.7054 | 4.7088 |
| Monday 16 February 2026 (16/02/2026) | 4.7135 | 4.7153 | 4.7187 | 4.7115 | 4.7151 |
| Friday 13 February 2026 (13/02/2026) | 4.7177 | 4.7215 | 4.7219 | 4.7176 | 4.7198 |
| Thursday 12 February 2026 (12/02/2026) | 4.7286 | 4.7178 | 4.7355 | 4.7304 | 4.7330 |
| Wednesday 11 February 2026 (11/02/2026) | 4.7257 | 4.7286 | 4.7415 | 4.7287 | 4.7351 |
| Tuesday 10 February 2026 (10/02/2026) | 4.7333 | 4.7252 | 4.7250 | 4.7215 | 4.7233 |
| Monday 9 February 2026 (09/02/2026) | 4.6986 | 4.7334 | 4.7225 | 4.7096 | 4.7161 |
| Friday 6 February 2026 (06/02/2026) | 4.6503 | 4.7003 | 4.6715 | 4.6714 | 4.6715 |
| Thursday 5 February 2026 (05/02/2026) | 4.6910 | 4.6498 | 4.6820 | 4.6741 | 4.6781 |
| Wednesday 4 February 2026 (04/02/2026) | 4.7242 | 4.6910 | 4.7118 | 4.7071 | 4.7095 |
| Tuesday 3 February 2026 (03/02/2026) | 4.6861 | 4.7237 | 4.7196 | 4.6977 | 4.7087 |
| Monday 2 February 2026 (02/02/2026) | 4.6979 | 4.6861 | 4.6955 | 4.6847 | 4.6901 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.7447 | 4.7038 | 4.7343 | 4.7220 | 4.7282 |
| Thursday 29 January 2026 (29/01/2026) | 4.7288 | 4.7447 | 4.7326 | 4.7247 | 4.7287 |
| Wednesday 28 January 2026 (28/01/2026) | 4.7151 | 4.7289 | 4.7096 | 4.7046 | 4.7071 |
| Tuesday 27 January 2026 (27/01/2026) | 4.6575 | 4.7156 | 4.7110 | 4.6597 | 4.6854 |
| Monday 26 January 2026 (26/01/2026) | 4.6490 | 4.6580 | 4.6558 | 4.6479 | 4.6519 |
| Friday 23 January 2026 (23/01/2026) | 4.6207 | 4.6393 | 4.6328 | 4.6184 | 4.6256 |
| Thursday 22 January 2026 (22/01/2026) | 4.5572 | 4.6208 | 4.5897 | 4.5780 | 4.5839 |
| Wednesday 21 January 2026 (21/01/2026) | 4.5490 | 4.5571 | 4.5661 | 4.5449 | 4.5555 |
| Tuesday 20 January 2026 (20/01/2026) | 4.5214 | 4.5485 | 4.5446 | 4.5411 | 4.5429 |
| Monday 19 January 2026 (19/01/2026) | 4.4787 | 4.5214 | 4.5015 | 4.4974 | 4.4995 |
| Friday 16 January 2026 (16/01/2026) | 4.4771 | 4.4850 | 4.4889 | 4.4869 | 4.4879 |
| Thursday 15 January 2026 (15/01/2026) | 4.4824 | 4.4775 | 4.4765 | 4.4739 | 4.4752 |
| Wednesday 14 January 2026 (14/01/2026) | 4.4754 | 4.4825 | 4.4796 | 4.4793 | 4.4795 |
| Tuesday 13 January 2026 (13/01/2026) | 4.4998 | 4.4755 | 4.4966 | 4.4912 | 4.4939 |
| Monday 12 January 2026 (12/01/2026) | 4.4670 | 4.4998 | 4.4935 | 4.4758 | 4.4847 |
| Friday 9 January 2026 (09/01/2026) | 4.4822 | 4.4684 | 4.4698 | 4.4693 | 4.4696 |
| Thursday 8 January 2026 (08/01/2026) | 4.4957 | 4.4821 | 4.4880 | 4.4808 | 4.4844 |
| Wednesday 7 January 2026 (07/01/2026) | 4.5055 | 4.4954 | 4.5042 | 4.4993 | 4.5018 |
| Tuesday 6 January 2026 (06/01/2026) | 4.5067 | 4.5056 | 4.5125 | 4.5028 | 4.5077 |
| Monday 5 January 2026 (05/01/2026) | 4.4882 | 4.5067 | 4.4981 | 4.4837 | 4.4909 |
| Friday 2 January 2026 (02/01/2026) | 4.4783 | 4.4955 | 4.4958 | 4.4918 | 4.4938 |
| Thursday 1 January 2026 (01/01/2026) | 4.4779 | 4.4779 | 4.4779 | 4.4779 | 4.4779 |