New Zealand Dollar-Guatemala Quetzal History: 2026
Go
Set AlertDaily NZD/GTQ rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.6544, reached on 30/01/2026
The lowest level of 2026 was 4.349 reached 06/04/2026
The average level of 2026 was 4.5081
Scroll down for a day-by-day record of NZD/GTQ values in 2026.
NZD/GTQ Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 4.5158 | 4.5066 | 4.5158 | 4.5082 | 4.5120 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.4544 | 4.5153 | 4.4922 | 4.4734 | 4.4828 |
| Wednesday 29 April 2026 (29/04/2026) | 4.4958 | 4.4540 | 4.4865 | 4.4642 | 4.4754 |
| Tuesday 28 April 2026 (28/04/2026) | 4.5260 | 4.4962 | 4.5135 | 4.4950 | 4.5043 |
| Monday 27 April 2026 (27/04/2026) | 4.4798 | 4.5257 | 4.5050 | 4.5030 | 4.5040 |
| Friday 24 April 2026 (24/04/2026) | 4.4758 | 4.4949 | 4.4913 | 4.4827 | 4.4870 |
| Thursday 23 April 2026 (23/04/2026) | 4.5158 | 4.4753 | 4.5041 | 4.4993 | 4.5017 |
| Wednesday 22 April 2026 (22/04/2026) | 4.5033 | 4.5158 | 4.5173 | 4.5129 | 4.5151 |
| Tuesday 21 April 2026 (21/04/2026) | 4.5030 | 4.5033 | 4.5078 | 4.4949 | 4.5014 |
| Monday 20 April 2026 (20/04/2026) | 4.4987 | 4.5031 | 4.5028 | 4.4973 | 4.5001 |
| Friday 17 April 2026 (17/04/2026) | 4.5023 | 4.4983 | 4.5189 | 4.5069 | 4.5129 |
| Thursday 16 April 2026 (16/04/2026) | 4.5210 | 4.5023 | 4.5081 | 4.5029 | 4.5055 |
| Wednesday 15 April 2026 (15/04/2026) | 4.5102 | 4.5207 | 4.5155 | 4.5125 | 4.5140 |
| Tuesday 14 April 2026 (14/04/2026) | 4.4838 | 4.5098 | 4.5037 | 4.4957 | 4.4997 |
| Monday 13 April 2026 (13/04/2026) | 4.4302 | 4.4842 | 4.4660 | 4.4466 | 4.4563 |
| Friday 10 April 2026 (10/04/2026) | 4.4770 | 4.4649 | 4.4754 | 4.4686 | 4.4720 |
| Thursday 9 April 2026 (09/04/2026) | 4.4508 | 4.4774 | 4.4683 | 4.4641 | 4.4662 |
| Wednesday 8 April 2026 (08/04/2026) | 4.3860 | 4.4512 | 4.4284 | 4.4150 | 4.4217 |
| Tuesday 7 April 2026 (07/04/2026) | 4.3601 | 4.3867 | 4.3763 | 4.3651 | 4.3707 |
| Monday 6 April 2026 (06/04/2026) | 4.3509 | 4.3598 | 4.3635 | 4.3490 | 4.3563 |
| Friday 3 April 2026 (03/04/2026) | 4.3738 | 4.3427 | 4.3638 | 4.3610 | 4.3624 |
| Thursday 2 April 2026 (02/04/2026) | 4.3997 | 4.3743 | 4.3922 | 4.3710 | 4.3816 |
| Wednesday 1 April 2026 (01/04/2026) | 4.3951 | 4.3997 | 4.4071 | 4.3953 | 4.4012 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.3922 | 4.3951 | 4.3806 | 4.3797 | 4.3802 |
| Monday 30 March 2026 (30/03/2026) | 4.3859 | 4.3927 | 4.3900 | 4.3796 | 4.3848 |
| Friday 27 March 2026 (27/03/2026) | 4.4044 | 4.3997 | 4.4015 | 4.4009 | 4.4012 |
| Thursday 26 March 2026 (26/03/2026) | 4.4463 | 4.4043 | 4.4354 | 4.4247 | 4.4301 |
| Wednesday 25 March 2026 (25/03/2026) | 4.4707 | 4.4458 | 4.4576 | 4.4525 | 4.4551 |
| Tuesday 24 March 2026 (24/03/2026) | 4.4807 | 4.4707 | 4.4736 | 4.4556 | 4.4646 |
| Monday 23 March 2026 (23/03/2026) | 4.4596 | 4.4803 | 4.4707 | 4.4535 | 4.4621 |
| Friday 20 March 2026 (20/03/2026) | 4.4956 | 4.4653 | 4.4903 | 4.4593 | 4.4748 |
| Thursday 19 March 2026 (19/03/2026) | 4.4470 | 4.4957 | 4.4891 | 4.4605 | 4.4748 |
| Wednesday 18 March 2026 (18/03/2026) | 4.4830 | 4.4469 | 4.4705 | 4.4648 | 4.4677 |
| Tuesday 17 March 2026 (17/03/2026) | 4.4913 | 4.4830 | 4.4744 | 4.4721 | 4.4733 |
| Monday 16 March 2026 (16/03/2026) | 4.4410 | 4.4917 | 4.4665 | 4.4645 | 4.4655 |
| Friday 13 March 2026 (13/03/2026) | 4.5052 | 4.4295 | 4.4900 | 4.4614 | 4.4757 |
| Thursday 12 March 2026 (12/03/2026) | 4.5330 | 4.5047 | 4.5252 | 4.5249 | 4.5251 |
| Wednesday 11 March 2026 (11/03/2026) | 4.5498 | 4.5335 | 4.5504 | 4.5405 | 4.5455 |
| Tuesday 10 March 2026 (10/03/2026) | 4.5522 | 4.5498 | 4.5502 | 4.5322 | 4.5412 |
| Monday 9 March 2026 (09/03/2026) | 4.5034 | 4.5525 | 4.5293 | 4.5173 | 4.5233 |
| Friday 6 March 2026 (06/03/2026) | 4.5215 | 4.5240 | 4.5167 | 4.5166 | 4.5167 |
| Thursday 5 March 2026 (05/03/2026) | 4.5525 | 4.5219 | 4.5391 | 4.5246 | 4.5319 |
| Wednesday 4 March 2026 (04/03/2026) | 4.5151 | 4.5520 | 4.5347 | 4.5261 | 4.5304 |
| Tuesday 3 March 2026 (03/03/2026) | 4.5624 | 4.5147 | 4.5419 | 4.5176 | 4.5298 |
| Monday 2 March 2026 (02/03/2026) | 4.5570 | 4.5620 | 4.5694 | 4.5593 | 4.5644 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.5880 | 4.5954 | 4.6002 | 4.5946 | 4.5974 |
| Thursday 26 February 2026 (26/02/2026) | 4.6006 | 4.5880 | 4.5890 | 4.5790 | 4.5840 |
| Wednesday 25 February 2026 (25/02/2026) | 4.5798 | 4.6012 | 4.5908 | 4.5859 | 4.5884 |
| Tuesday 24 February 2026 (24/02/2026) | 4.5585 | 4.5798 | 4.5787 | 4.5656 | 4.5722 |
| Monday 23 February 2026 (23/02/2026) | 4.5808 | 4.5585 | 4.5721 | 4.5674 | 4.5698 |
| Friday 20 February 2026 (20/02/2026) | 4.5853 | 4.5864 | 4.5795 | 4.5736 | 4.5766 |
| Thursday 19 February 2026 (19/02/2026) | 4.5738 | 4.5858 | 4.5934 | 4.5827 | 4.5881 |
| Wednesday 18 February 2026 (18/02/2026) | 4.6317 | 4.5734 | 4.6154 | 4.5975 | 4.6065 |
| Tuesday 17 February 2026 (17/02/2026) | 4.6285 | 4.6318 | 4.6256 | 4.6197 | 4.6227 |
| Monday 16 February 2026 (16/02/2026) | 4.6194 | 4.6286 | 4.6305 | 4.6197 | 4.6251 |
| Friday 13 February 2026 (13/02/2026) | 4.6304 | 4.6326 | 4.6345 | 4.6326 | 4.6336 |
| Thursday 12 February 2026 (12/02/2026) | 4.6399 | 4.6305 | 4.6482 | 4.6454 | 4.6468 |
| Wednesday 11 February 2026 (11/02/2026) | 4.6326 | 4.6398 | 4.6526 | 4.6438 | 4.6482 |
| Tuesday 10 February 2026 (10/02/2026) | 4.6431 | 4.6322 | 4.6298 | 4.6293 | 4.6296 |
| Monday 9 February 2026 (09/02/2026) | 4.6035 | 4.6436 | 4.6321 | 4.6094 | 4.6208 |
| Friday 6 February 2026 (06/02/2026) | 4.5663 | 4.6141 | 4.5883 | 4.5845 | 4.5864 |
| Thursday 5 February 2026 (05/02/2026) | 4.6022 | 4.5658 | 4.5921 | 4.5914 | 4.5918 |
| Wednesday 4 February 2026 (04/02/2026) | 4.6355 | 4.6018 | 4.6238 | 4.6145 | 4.6192 |
| Tuesday 3 February 2026 (03/02/2026) | 4.6084 | 4.6355 | 4.6347 | 4.6332 | 4.6340 |
| Monday 2 February 2026 (02/02/2026) | 4.6504 | 4.6084 | 4.6434 | 4.6094 | 4.6264 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.6628 | 4.6540 | 4.6544 | 4.6385 | 4.6465 |
| Thursday 29 January 2026 (29/01/2026) | 4.6481 | 4.6633 | 4.6537 | 4.6476 | 4.6507 |
| Wednesday 28 January 2026 (28/01/2026) | 4.6322 | 4.6485 | 4.6210 | 4.6003 | 4.6107 |
| Tuesday 27 January 2026 (27/01/2026) | 4.5850 | 4.6326 | 4.6221 | 4.5770 | 4.5996 |
| Monday 26 January 2026 (26/01/2026) | 4.5425 | 4.5851 | 4.5736 | 4.5389 | 4.5563 |
| Friday 23 January 2026 (23/01/2026) | 4.5452 | 4.5661 | 4.5592 | 4.5420 | 4.5506 |
| Thursday 22 January 2026 (22/01/2026) | 4.4845 | 4.5453 | 4.5163 | 4.5024 | 4.5094 |
| Wednesday 21 January 2026 (21/01/2026) | 4.4705 | 4.4845 | 4.4883 | 4.4704 | 4.4794 |
| Tuesday 20 January 2026 (20/01/2026) | 4.4449 | 4.4704 | 4.4660 | 4.4574 | 4.4617 |
| Monday 19 January 2026 (19/01/2026) | 4.4090 | 4.4454 | 4.4287 | 4.4255 | 4.4271 |
| Friday 16 January 2026 (16/01/2026) | 4.4020 | 4.4089 | 4.4216 | 4.4116 | 4.4166 |
| Thursday 15 January 2026 (15/01/2026) | 4.4068 | 4.4024 | 4.4031 | 4.3992 | 4.4012 |
| Wednesday 14 January 2026 (14/01/2026) | 4.3989 | 4.4072 | 4.4144 | 4.4043 | 4.4094 |
| Tuesday 13 January 2026 (13/01/2026) | 4.4295 | 4.3990 | 4.4252 | 4.4153 | 4.4203 |
| Monday 12 January 2026 (12/01/2026) | 4.3999 | 4.4295 | 4.4174 | 4.4072 | 4.4123 |
| Friday 9 January 2026 (09/01/2026) | 4.4107 | 4.3948 | 4.4024 | 4.3982 | 4.4003 |
| Thursday 8 January 2026 (08/01/2026) | 4.4275 | 4.4107 | 4.4176 | 4.4154 | 4.4165 |
| Wednesday 7 January 2026 (07/01/2026) | 4.4318 | 4.4272 | 4.4362 | 4.4319 | 4.4341 |
| Tuesday 6 January 2026 (06/01/2026) | 4.4400 | 4.4319 | 4.4373 | 4.4273 | 4.4323 |
| Monday 5 January 2026 (05/01/2026) | 4.4176 | 4.4400 | 4.4312 | 4.4198 | 4.4255 |
| Friday 2 January 2026 (02/01/2026) | 4.4171 | 4.4248 | 4.4258 | 4.4209 | 4.4234 |
| Thursday 1 January 2026 (01/01/2026) | 4.4176 | 4.4176 | 4.4176 | 4.4176 | 4.4176 |