New Zealand Dollar-Guatemala Quetzal History: 2022

Daily NZD/GTQ rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 5.3798 on 26/03/2022

Lowest exchange rate of 2022: 0 on 25/09/2022

Average exchange rate of 2022: 4.9762


Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals

Loading

What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2022?

Date Open Close High Low Mid

September

Saturday 24 September 2022 (24/09/2022)
4.5065
4.5377
4.5377
4.5065
4.5221
Friday 23 September 2022 (23/09/2022)
4.5726
4.5065
4.5743
4.5034
4.5389
Thursday 22 September 2022 (22/09/2022)
4.5535
4.5719
4.6236
4.5592
4.5914
Wednesday 21 September 2022 (21/09/2022)
4.6072
4.5532
4.6177
4.5818
4.5998
Tuesday 20 September 2022 (20/09/2022)
4.6509
4.6057
4.6253
4.6139
4.6196
Monday 19 September 2022 (19/09/2022)
4.5976
4.6517
4.6428
4.5784
4.6106
Sunday 18 September 2022 (18/09/2022)
4.6441
4.5966
4.6340
4.6207
4.6274
Saturday 17 September 2022 (17/09/2022)
4.6749
4.6441
4.6749
4.6441
4.6595
Friday 16 September 2022 (16/09/2022)
4.6441
4.6749
4.6507
4.6362
4.6435
Thursday 15 September 2022 (15/09/2022)
4.6912
4.6437
4.6935
4.6645
4.6790
Wednesday 14 September 2022 (14/09/2022)
4.6733
4.6926
4.7625
4.6751
4.7188
Tuesday 13 September 2022 (13/09/2022)
4.7959
4.6765
4.7677
4.7035
4.7356
Monday 12 September 2022 (12/09/2022)
4.7222
4.7961
4.7964
4.7244
4.7604
Sunday 11 September 2022 (11/09/2022)
4.7405
4.7217
4.7448
4.6871
4.7160
Saturday 10 September 2022 (10/09/2022)
4.7692
4.7405
4.7669
4.7356
4.7513
Friday 9 September 2022 (09/09/2022)
4.7111
4.7692
4.7582
4.7223
4.7403
Thursday 8 September 2022 (08/09/2022)
4.7069
4.7104
4.7036
4.6578
4.6807
Wednesday 7 September 2022 (07/09/2022)
4.6729
4.7058
4.6862
4.6718
4.6790
Tuesday 6 September 2022 (06/09/2022)
4.7330
4.6722
4.7107
4.7040
4.7074
Monday 5 September 2022 (05/09/2022)
4.7106
4.7309
4.7440
4.7253
4.7347
Sunday 4 September 2022 (04/09/2022)
4.7668
4.7120
4.7492
4.7461
4.7477
Saturday 3 September 2022 (03/09/2022)
4.7358
4.7358
4.7358
4.7358
4.7358
Friday 2 September 2022 (02/09/2022)
4.7120
4.7358
4.7332
4.7304
4.7318
Thursday 1 September 2022 (01/09/2022)
4.7256
4.7125
4.7096
4.7036
4.7066

August

Wednesday 31 August 2022 (31/08/2022)
4.7390
4.7260
4.7578
4.7364
4.7471
Tuesday 30 August 2022 (30/08/2022)
4.7704
4.7403
4.7652
4.7435
4.7544
Monday 29 August 2022 (29/08/2022)
4.7510
4.7703
4.7724
4.7623
4.7674
Sunday 28 August 2022 (28/08/2022)
4.7761
4.7549
4.7710
4.7697
4.7704
Saturday 27 August 2022 (27/08/2022)
4.7486
4.7761
4.7761
4.7486
4.7624
Friday 26 August 2022 (26/08/2022)
4.8056
4.7486
4.8111
4.7788
4.7950
Thursday 25 August 2022 (25/08/2022)
4.7795
4.8049
4.7995
4.7926
4.7961
Wednesday 24 August 2022 (24/08/2022)
4.8031
4.7804
4.7933
4.7755
4.7844
Tuesday 23 August 2022 (23/08/2022)
4.7779
4.8026
4.8107
4.7965
4.8036
Monday 22 August 2022 (22/08/2022)
4.7868
4.7766
4.8011
4.7779
4.7895
Sunday 21 August 2022 (21/08/2022)
4.7882
4.7866
4.8410
4.7870
4.8140
Saturday 20 August 2022 (20/08/2022)
4.7819
4.7882
4.7882
4.7819
4.7851
Friday 19 August 2022 (19/08/2022)
4.8326
4.7819
4.8588
4.7970
4.8279
Thursday 18 August 2022 (18/08/2022)
4.8594
4.8337
4.8557
4.8517
4.8537
Wednesday 17 August 2022 (17/08/2022)
4.9076
4.8603
4.9091
4.8712
4.8902
Tuesday 16 August 2022 (16/08/2022)
4.9240
4.9087
4.9141
4.9104
4.9123
Monday 15 August 2022 (15/08/2022)
4.9914
4.9223
4.9619
4.9558
4.9589
Sunday 14 August 2022 (14/08/2022)
4.9952
4.9902
5.0254
4.9928
5.0091
Saturday 13 August 2022 (13/08/2022)
4.9952
4.9952
4.9952
4.9952
4.9952
Friday 12 August 2022 (12/08/2022)
4.9773
4.9952
4.9919
4.9869
4.9894
Thursday 11 August 2022 (11/08/2022)
4.9578
4.9769
4.9665
4.9515
4.9590
Wednesday 10 August 2022 (10/08/2022)
4.8610
4.9572
4.9347
4.9039
4.9193
Tuesday 9 August 2022 (09/08/2022)
4.8614
4.8608
4.8648
4.8611
4.8630
Monday 8 August 2022 (08/08/2022)
4.8517
4.8593
4.8732
4.8625
4.8679
Sunday 7 August 2022 (07/08/2022)
4.8525
4.8511
4.8911
4.8519
4.8715
Saturday 6 August 2022 (06/08/2022)
4.8303
4.8525
4.8525
4.8303
4.8414
Friday 5 August 2022 (05/08/2022)
4.8771
4.8303
4.8651
4.8228
4.8440
Thursday 4 August 2022 (04/08/2022)
4.8442
4.8772
4.8806
4.8805
4.8806
Wednesday 3 August 2022 (03/08/2022)
4.8086
4.8444
4.8653
4.8387
4.8520
Tuesday 2 August 2022 (02/08/2022)
4.9027
4.8084
4.8637
4.8507
4.8572
Monday 1 August 2022 (01/08/2022)
4.8661
4.9012
4.9096
4.8861
4.8979

July

Sunday 31 July 2022 (31/07/2022)
4.8741
4.8657
4.8908
4.8667
4.8788
Saturday 30 July 2022 (30/07/2022)
4.8741
4.8741
4.8741
4.8741
4.8741
Friday 29 July 2022 (29/07/2022)
4.8712
4.8741
4.8609
4.8368
4.8489
Thursday 28 July 2022 (28/07/2022)
4.8388
4.8711
4.8496
4.8358
4.8427
Wednesday 27 July 2022 (27/07/2022)
4.8265
4.8361
4.8412
4.8190
4.8301
Tuesday 26 July 2022 (26/07/2022)
4.8387
4.8270
4.8431
4.8205
4.8318
Monday 25 July 2022 (25/07/2022)
4.8008
4.8392
4.8481
4.8031
4.8256
Sunday 24 July 2022 (24/07/2022)
4.8134
4.8028
4.8563
4.8176
4.8370
Saturday 23 July 2022 (23/07/2022)
4.8373
4.8134
4.8373
4.8134
4.8254
Friday 22 July 2022 (22/07/2022)
4.8301
4.8373
4.8515
4.8304
4.8410
Thursday 21 July 2022 (21/07/2022)
4.8084
4.8291
4.8145
4.8023
4.8084
Wednesday 20 July 2022 (20/07/2022)
4.8236
4.8116
4.8423
4.8296
4.8360
Tuesday 19 July 2022 (19/07/2022)
4.7618
4.8234
4.8045
4.8000
4.8023
Monday 18 July 2022 (18/07/2022)
4.7823
4.7610
4.7820
4.7745
4.7783
Sunday 17 July 2022 (17/07/2022)
4.7572
4.7831
4.7783
4.7592
4.7688
Saturday 16 July 2022 (16/07/2022)
4.7653
4.7572
4.7653
4.7572
4.7613
Friday 15 July 2022 (15/07/2022)
4.7462
4.7653
4.7561
4.7555
4.7558
Thursday 14 July 2022 (14/07/2022)
4.7318
4.7454
4.7515
4.7270
4.7393
Wednesday 13 July 2022 (13/07/2022)
4.7419
4.7326
4.7566
4.7389
4.7478
Tuesday 12 July 2022 (12/07/2022)
4.7525
4.7412
4.7713
4.7442
4.7578
Monday 11 July 2022 (11/07/2022)
4.7717
4.7517
4.7635
4.7529
4.7582
Sunday 10 July 2022 (10/07/2022)
4.7752
4.7720
4.8052
4.7711
4.7882
Saturday 9 July 2022 (09/07/2022)
4.7790
4.7752
4.7790
4.7752
4.7771
Friday 8 July 2022 (08/07/2022)
4.7893
4.7790
4.7862
4.7709
4.7786
Thursday 7 July 2022 (07/07/2022)
4.7671
4.7881
4.7870
4.7817
4.7844
Wednesday 6 July 2022 (06/07/2022)
4.7810
4.7693
4.8001
4.7900
4.7951
Tuesday 5 July 2022 (05/07/2022)
4.8161
4.7792
4.8082
4.7714
4.7898
Monday 4 July 2022 (04/07/2022)
4.8133
4.8183
4.8357
4.8281
4.8319
Sunday 3 July 2022 (03/07/2022)
4.8142
4.8115
4.8460
4.8097
4.8279
Saturday 2 July 2022 (02/07/2022)
4.8142
4.8142
4.8142
4.8142
4.8142
Friday 1 July 2022 (01/07/2022)
4.8361
4.8142
4.8008
4.7837
4.7923

June

Thursday 30 June 2022 (30/06/2022)
4.8214
4.8359
4.8572
4.8208
4.8390
Wednesday 29 June 2022 (29/06/2022)
4.8352
4.8232
4.8578
4.8207
4.8393
Tuesday 28 June 2022 (28/06/2022)
4.8803
4.8360
4.8786
4.8524
4.8655
Monday 27 June 2022 (27/06/2022)
4.8977
4.8778
4.8907
4.8861
4.8884
Sunday 26 June 2022 (26/06/2022)
4.8902
4.8952
4.9332
4.9009
4.9171
Saturday 25 June 2022 (25/06/2022)
4.8902
4.8902
4.8902
4.8902
4.8902
Friday 24 June 2022 (24/06/2022)
4.8733
4.8902
4.8926
4.8908
4.8917
Thursday 23 June 2022 (23/06/2022)
4.8624
4.8729
4.8667
4.8303
4.8485
Wednesday 22 June 2022 (22/06/2022)
4.8877
4.8646
4.8673
4.8640
4.8657
Tuesday 21 June 2022 (21/06/2022)
4.9055
4.8862
4.9081
4.9068
4.9075
Monday 20 June 2022 (20/06/2022)
4.9024
4.9064
4.9157
4.9087
4.9122
Sunday 19 June 2022 (19/06/2022)
4.9523
4.9031
4.9453
4.8874
4.9164
Saturday 18 June 2022 (18/06/2022)
4.8856
4.8966
4.8966
4.8856
4.8911
Friday 17 June 2022 (17/06/2022)
4.9225
4.8856
4.9073
4.8376
4.8725
Thursday 16 June 2022 (16/06/2022)
4.8656
4.9227
4.9204
4.8521
4.8863
Wednesday 15 June 2022 (15/06/2022)
4.8116
4.8648
4.8593
4.8362
4.8478
Tuesday 14 June 2022 (14/06/2022)
4.8518
4.8125
4.8702
4.7903
4.8303
Monday 13 June 2022 (13/06/2022)
4.9311
4.8529
4.9425
4.8504
4.8965
Sunday 12 June 2022 (12/06/2022)
4.9466
4.9298
4.9442
4.9434
4.9438
Saturday 11 June 2022 (11/06/2022)
4.9131
4.9466
4.9466
4.9131
4.9299
Friday 10 June 2022 (10/06/2022)
4.9306
4.9131
4.9805
4.9202
4.9504
Thursday 9 June 2022 (09/06/2022)
4.9642
4.9294
4.9684
4.9447
4.9566
Wednesday 8 June 2022 (08/06/2022)
4.9935
4.9632
4.9799
4.9671
4.9735
Tuesday 7 June 2022 (07/06/2022)
4.9895
4.9935
4.9871
4.9859
4.9865
Monday 6 June 2022 (06/06/2022)
5.0169
4.9909
5.0183
5.0181
5.0182
Sunday 5 June 2022 (05/06/2022)
5.0168
5.0184
5.0655
5.0230
5.0443
Saturday 4 June 2022 (04/06/2022)
5.0087
5.0168
5.0168
5.0087
5.0128
Friday 3 June 2022 (03/06/2022)
5.0582
5.0087
5.0410
5.0219
5.0315
Thursday 2 June 2022 (02/06/2022)
4.9776
5.0587
5.0285
5.0029
5.0157
Wednesday 1 June 2022 (01/06/2022)
5.0063
4.9777
4.9899
4.9857
4.9878

May

Tuesday 31 May 2022 (31/05/2022)
5.0308
5.0051
5.0164
5.0094
5.0129
Monday 30 May 2022 (30/05/2022)
5.0109
5.0311
5.0225
5.0215
5.0220
Sunday 29 May 2022 (29/05/2022)
5.0150
5.0131
5.0444
5.0070
5.0257
Saturday 28 May 2022 (28/05/2022)
5.0150
5.0150
5.0150
5.0150
5.0150
Friday 27 May 2022 (27/05/2022)
4.9762
5.0150
5.0078
4.9891
4.9985
Thursday 26 May 2022 (26/05/2022)
4.9716
4.9762
4.9706
4.9500
4.9603
Wednesday 25 May 2022 (25/05/2022)
4.9491
4.9709
4.9722
4.9605
4.9664
Tuesday 24 May 2022 (24/05/2022)
4.9452
4.9507
4.9453
4.9448
4.9451
Monday 23 May 2022 (23/05/2022)
4.9324
4.9476
4.9587
4.9539
4.9563
Sunday 22 May 2022 (22/05/2022)
4.9200
4.9309
4.9550
4.9204
4.9377
Saturday 21 May 2022 (21/05/2022)
4.9200
4.9200
4.9200
4.9200
4.9200
Friday 20 May 2022 (20/05/2022)
4.9002
4.9200
4.9081
4.9065
4.9073
Thursday 19 May 2022 (19/05/2022)
4.8288
4.8990
4.8987
4.8600
4.8794
Wednesday 18 May 2022 (18/05/2022)
4.8731
4.8279
4.8728
4.8542
4.8635
Tuesday 17 May 2022 (17/05/2022)
4.8431
4.8722
4.8697
4.8565
4.8631
Monday 16 May 2022 (16/05/2022)
4.8228
4.8409
4.8148
4.8001
4.8075
Sunday 15 May 2022 (15/05/2022)
4.8209
4.8214
4.8464
4.8181
4.8323
Saturday 14 May 2022 (14/05/2022)
4.8209
4.8209
4.8209
4.8209
4.8209
Friday 13 May 2022 (13/05/2022)
4.7885
4.8209
4.8192
4.7869
4.8031
Thursday 12 May 2022 (12/05/2022)
4.8152
4.7903
4.8041
4.8014
4.8028
Wednesday 11 May 2022 (11/05/2022)
4.8161
4.8153
4.8577
4.8284
4.8431
Tuesday 10 May 2022 (10/05/2022)
4.8509
4.8180
4.8394
4.8299
4.8347
Monday 9 May 2022 (09/05/2022)
4.8983
4.8520
4.8907
4.8796
4.8852
Sunday 8 May 2022 (08/05/2022)
4.9145
4.8977
4.9334
4.9110
4.9222
Saturday 7 May 2022 (07/05/2022)
4.9145
4.9145
4.9145
4.9145
4.9145
Friday 6 May 2022 (06/05/2022)
4.9371
4.9145
4.9498
4.9285
4.9392
Thursday 5 May 2022 (05/05/2022)
5.0210
4.9365
5.0112
4.9720
4.9916
Wednesday 4 May 2022 (04/05/2022)
4.9089
5.0203
4.9799
4.9515
4.9657
Tuesday 3 May 2022 (03/05/2022)
4.9438
4.9110
4.9324
4.9187
4.9256
Monday 2 May 2022 (02/05/2022)
4.9466
4.9414
4.9342
4.9338
4.9340
Sunday 1 May 2022 (01/05/2022)
4.9462
4.9458
4.9761
4.9511
4.9636

April

Saturday 30 April 2022 (30/04/2022)
4.9462
4.9462
4.9462
4.9462
4.9462
Friday 29 April 2022 (29/04/2022)
4.9713
4.9462
4.9769
4.9561
4.9665
Thursday 28 April 2022 (28/04/2022)
5.0122
4.9697
5.0149
4.9588
4.9869
Wednesday 27 April 2022 (27/04/2022)
5.0406
5.0149
5.0508
5.0231
5.0370
Tuesday 26 April 2022 (26/04/2022)
5.0679
5.0413
5.0747
5.0378
5.0563
Monday 25 April 2022 (25/04/2022)
5.0863
5.0691
5.0708
5.0616
5.0662
Sunday 24 April 2022 (24/04/2022)
5.0981
5.0884
5.1616
5.0937
5.1277
Saturday 23 April 2022 (23/04/2022)
5.0813
5.0981
5.0981
5.0813
5.0897
Friday 22 April 2022 (22/04/2022)
5.1789
5.0813
5.1562
5.0935
5.1249
Thursday 21 April 2022 (21/04/2022)
5.1996
5.1799
5.2048
5.1882
5.1965
Wednesday 20 April 2022 (20/04/2022)
5.1695
5.2021
5.2007
5.1872
5.1940
Tuesday 19 April 2022 (19/04/2022)
5.2087
5.1719
5.2237
5.1683
5.1960
Monday 18 April 2022 (18/04/2022)
5.2248
5.2104
5.2141
5.2111
5.2126
Sunday 17 April 2022 (17/04/2022)
5.2276
5.2243
5.2929
5.2274
5.2602
Saturday 16 April 2022 (16/04/2022)
5.2276
5.2276
5.2276
5.2276
5.2276
Friday 15 April 2022 (15/04/2022)
5.2109
5.2276
5.2313
5.2069
5.2191
Thursday 14 April 2022 (14/04/2022)
5.2144
5.1967
5.2265
5.2214
5.2240
Wednesday 13 April 2022 (13/04/2022)
5.2629
5.2137
5.2847
5.2056
5.2452
Tuesday 12 April 2022 (12/04/2022)
5.2378
5.2614
5.2720
5.2521
5.2621
Monday 11 April 2022 (11/04/2022)
5.2502
5.2367
5.2479
5.2437
5.2458
Sunday 10 April 2022 (10/04/2022)
5.2585
5.2509
5.2856
5.2544
5.2700
Saturday 9 April 2022 (09/04/2022)
5.2585
5.2585
5.2585
5.2585
5.2585
Friday 8 April 2022 (08/04/2022)
5.2867
5.2585
5.2859
5.2644
5.2752
Thursday 7 April 2022 (07/04/2022)
5.3072
5.2874
5.3078
5.3011
5.3045
Wednesday 6 April 2022 (06/04/2022)
5.3395
5.3091
5.3595
5.3424
5.3510
Tuesday 5 April 2022 (05/04/2022)
5.3360
5.3379
5.3673
5.3588
5.3631
Monday 4 April 2022 (04/04/2022)
5.3184
5.3374
5.3473
5.3295
5.3384
Sunday 3 April 2022 (03/04/2022)
5.3333
5.3179
5.3625
5.3214
5.3420
Saturday 2 April 2022 (02/04/2022)
5.3261
5.3333
5.3333
5.3261
5.3297
Friday 1 April 2022 (01/04/2022)
5.3228
5.3261
5.3310
5.3305
5.3308

March

Thursday 31 March 2022 (31/03/2022)
5.3578
5.3205
5.3313
5.3301
5.3307
Wednesday 30 March 2022 (30/03/2022)
5.3309
5.3563
5.3664
5.3264
5.3464
Tuesday 29 March 2022 (29/03/2022)
5.3071
5.3326
5.3232
5.2888
5.3060
Monday 28 March 2022 (28/03/2022)
5.3661
5.3077
5.3736
5.3498
5.3617
Sunday 27 March 2022 (27/03/2022)
5.3965
5.3660
5.4024
5.3643
5.3834
Saturday 26 March 2022 (26/03/2022)
5.3667
5.3798
5.3798
5.3667
5.3733
Friday 25 March 2022 (25/03/2022)
5.3593
5.3667
5.3653
5.3576
5.3615
Thursday 24 March 2022 (24/03/2022)
5.3703
5.3593
5.3536
5.3417
5.3477
Wednesday 23 March 2022 (23/03/2022)
5.3488
5.3697
5.3594
5.3444
5.3519
Tuesday 22 March 2022 (22/03/2022)
5.3012
5.3473
5.3406
5.3242
5.3324
Monday 21 March 2022 (21/03/2022)
5.3140
5.3013
5.3120
5.3073
5.3097
Sunday 20 March 2022 (20/03/2022)
5.3224
5.3137
5.3254
5.3102
5.3178
Saturday 19 March 2022 (19/03/2022)
5.3224
5.3224
5.3224
5.3224
5.3224
Friday 18 March 2022 (18/03/2022)
5.3133
5.3224
5.3158
5.2891
5.3025
Thursday 17 March 2022 (17/03/2022)
5.2675
5.3137
5.2806
5.2642
5.2724
Wednesday 16 March 2022 (16/03/2022)
5.2068
5.2683
5.2467
5.2322
5.2395
Tuesday 15 March 2022 (15/03/2022)
5.1961
5.2072
5.2060
5.2038
5.2049
Monday 14 March 2022 (14/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 13 March 2022 (13/03/2022)
5.2396
5.2435
5.2497
5.2389
5.2443
Saturday 12 March 2022 (12/03/2022)
5.2396
5.2396
5.2396
5.2396
5.2396
Friday 11 March 2022 (11/03/2022)
5.2967
5.2396
5.2989
5.2509
5.2749
Thursday 10 March 2022 (10/03/2022)
5.2723
5.2973
5.2811
5.2631
5.2721
Wednesday 9 March 2022 (09/03/2022)
5.2368
5.2702
5.2719
5.2521
5.2620
Tuesday 8 March 2022 (08/03/2022)
5.2632
5.2363
5.2611
5.2471
5.2541
Monday 7 March 2022 (07/03/2022)
5.3256
5.2630
5.3215
5.2944
5.3080
Sunday 6 March 2022 (06/03/2022)
5.3144
5.3241
5.3214
5.3053
5.3134
Saturday 5 March 2022 (05/03/2022)
5.3144
5.3144
5.3144
5.3144
5.3144
Friday 4 March 2022 (04/03/2022)
5.2600
5.3144
5.2931
5.2566
5.2749
Thursday 3 March 2022 (03/03/2022)
5.2352
5.2603
5.2355
5.2331
5.2343
Wednesday 2 March 2022 (02/03/2022)
5.2224
5.2354
5.2360
5.2199
5.2280
Tuesday 1 March 2022 (01/03/2022)
5.2278
5.2210
5.2264
5.2170
5.2217

February

Monday 28 February 2022 (28/02/2022)
5.1242
5.2290
5.1883
5.1695
5.1789
Sunday 27 February 2022 (27/02/2022)
5.1648
5.1256
5.1489
5.1300
5.1395
Saturday 26 February 2022 (26/02/2022)
5.1890
5.1648
5.1890
5.1648
5.1769
Friday 25 February 2022 (25/02/2022)
5.1594
5.1890
5.1824
5.1598
5.1711
Thursday 24 February 2022 (24/02/2022)
5.2238
5.1599
5.2124
5.1324
5.1724
Wednesday 23 February 2022 (23/02/2022)
5.1968
5.2243
5.2321
5.2091
5.2206
Tuesday 22 February 2022 (22/02/2022)
5.1607
5.1985
5.1958
5.1831
5.1895
Monday 21 February 2022 (21/02/2022)
5.1472
5.1638
5.1710
5.1644
5.1677
Sunday 20 February 2022 (20/02/2022)
5.1582
5.1482
5.1589
5.1494
5.1542
Saturday 19 February 2022 (19/02/2022)
5.1582
5.1582
5.1582
5.1582
5.1582
Friday 18 February 2022 (18/02/2022)
5.1402
5.1582
5.1596
5.1536
5.1566
Thursday 17 February 2022 (17/02/2022)
5.1392
5.1419
5.1475
5.1470
5.1473
Wednesday 16 February 2022 (16/02/2022)
5.1051
5.1387
5.1249
5.1218
5.1234
Tuesday 15 February 2022 (15/02/2022)
5.0910
5.1067
5.0944
5.0930
5.0937
Monday 14 February 2022 (14/02/2022)
5.1318
5.0923
5.1135
5.0922
5.1029
Sunday 13 February 2022 (13/02/2022)
5.1412
5.1333
5.1432
5.1297
5.1365
Saturday 12 February 2022 (12/02/2022)
5.1239
5.1412
5.1412
5.1239
5.1326
Friday 11 February 2022 (11/02/2022)
5.1263
5.1239
5.1270
5.1239
5.1255
Thursday 10 February 2022 (10/02/2022)
5.1374
5.1271
5.1557
5.1431
5.1494
Wednesday 9 February 2022 (09/02/2022)
5.1184
5.1379
5.1466
5.1271
5.1369
Tuesday 8 February 2022 (08/02/2022)
5.1078
5.1175
5.1152
5.1108
5.1130
Monday 7 February 2022 (07/02/2022)
5.0923
5.1088
5.1030
5.1006
5.1018
Sunday 6 February 2022 (06/02/2022)
5.0941
5.0922
5.1134
5.0813
5.0974
Saturday 5 February 2022 (05/02/2022)
5.0941
5.0941
5.0941
5.0941
5.0941
Friday 4 February 2022 (04/02/2022)
5.1216
5.0941
5.0947
5.0429
5.0688
Thursday 3 February 2022 (03/02/2022)
5.0839
5.1224
5.1180
5.1091
5.1136
Wednesday 2 February 2022 (02/02/2022)
5.1024
5.0848
5.1064
5.0920
5.0992
Tuesday 1 February 2022 (01/02/2022)
5.0572
5.1025
5.0781
5.0456
5.0619

January

Monday 31 January 2022 (31/01/2022)
5.0289
5.0578
5.0529
5.0483
5.0506
Sunday 30 January 2022 (30/01/2022)
5.0565
5.0278
5.0476
5.0282
5.0379
Saturday 29 January 2022 (29/01/2022)
5.0323
5.0323
5.0323
5.0323
5.0323
Friday 28 January 2022 (28/01/2022)
5.0586
5.0323
5.0559
5.0359
5.0459
Thursday 27 January 2022 (27/01/2022)
5.1212
5.0567
5.0990
5.0799
5.0895
Wednesday 26 January 2022 (26/01/2022)
5.1431
5.1206
5.1335
5.1287
5.1311
Tuesday 25 January 2022 (25/01/2022)
5.1655
5.1432
5.1404
5.1356
5.1380
Monday 24 January 2022 (24/01/2022)
5.1808
5.1652
5.1717
5.1497
5.1607
Sunday 23 January 2022 (23/01/2022)
5.1776
5.1806
5.1863
5.1740
5.1802
Saturday 22 January 2022 (22/01/2022)
5.1776
5.1776
5.1776
5.1776
5.1776
Friday 21 January 2022 (21/01/2022)
5.2038
5.1776
5.1911
5.1860
5.1886
Thursday 20 January 2022 (20/01/2022)
5.2249
5.2036
5.2217
5.2184
5.2201
Wednesday 19 January 2022 (19/01/2022)
5.2172
5.2246
5.2627
5.2301
5.2464
Tuesday 18 January 2022 (18/01/2022)
5.2383
5.2166
5.2248
5.2215
5.2232
Monday 17 January 2022 (17/01/2022)
5.2461
5.2399
5.2627
5.2613
5.2620
Sunday 16 January 2022 (16/01/2022)
5.2479
5.2462
5.2665
5.2470
5.2568
Saturday 15 January 2022 (15/01/2022)
5.2479
5.2479
5.2479
5.2479
5.2479
Friday 14 January 2022 (14/01/2022)
5.2922
5.2479
5.2677
5.2673
5.2675
Thursday 13 January 2022 (13/01/2022)
5.2775
5.2938
5.2939
5.2642
5.2791
Wednesday 12 January 2022 (12/01/2022)
5.2347
5.2781
5.2499
5.2462
5.2481
Tuesday 11 January 2022 (11/01/2022)
5.2205
5.2339
5.2245
5.2209
5.2227
Monday 10 January 2022 (10/01/2022)
5.2053
5.2212
5.2261
5.2109
5.2185
Sunday 9 January 2022 (09/01/2022)
5.2088
5.2053
5.2142
5.2023
5.2083
Saturday 8 January 2022 (08/01/2022)
5.2361
5.2088
5.2361
5.2088
5.2225
Friday 7 January 2022 (07/01/2022)
5.2038
5.2361
5.2241
5.2176
5.2209
Thursday 6 January 2022 (06/01/2022)
5.2455
5.2047
5.2248
5.2133
5.2191
Wednesday 5 January 2022 (05/01/2022)
5.2557
5.2459
5.2606
5.2606
5.2606
Tuesday 4 January 2022 (04/01/2022)
5.2416
5.2572
5.2523
5.2504
5.2514
Monday 3 January 2022 (03/01/2022)
5.2804
5.2424
5.2577
5.2548
5.2563
Sunday 2 January 2022 (02/01/2022)
5.2839
5.2807
5.3084
5.2771
5.2928
Saturday 1 January 2022 (01/01/2022)
5.2839
5.2839
5.2839
5.2839
5.2839