New Zealand Dollar-Guatemala Quetzal History: 2022
Daily NZD/GTQ rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.3697 on 21/09/2023
Lowest exchange rate of 2022: 4.3725 on 21/09/2023
Average exchange rate of 2022: 4.9145
Set AlertWhat was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.9817 |
4.9836 |
4.9778 |
4.9758 |
4.9768 |
| Thursday 29 December 2022 (29/12/2022) | 4.9547 |
4.9811 |
4.9767 |
4.9549 |
4.9658 |
| Wednesday 28 December 2022 (28/12/2022) | 4.9303 |
4.9547 |
4.9617 |
4.9517 |
4.9567 |
| Tuesday 27 December 2022 (27/12/2022) | 4.9426 |
4.9302 |
4.9384 |
4.9345 |
4.9365 |
| Monday 26 December 2022 (26/12/2022) | 4.9369 |
4.9425 |
4.9452 |
4.9184 |
4.9318 |
| Friday 23 December 2022 (23/12/2022) | 4.9068 |
4.9379 |
4.9367 |
4.9285 |
4.9326 |
| Thursday 22 December 2022 (22/12/2022) | 4.9469 |
4.9071 |
4.9365 |
4.9288 |
4.9327 |
| Wednesday 21 December 2022 (21/12/2022) | 4.9908 |
4.9468 |
4.9626 |
4.9464 |
4.9545 |
| Tuesday 20 December 2022 (20/12/2022) | 5.0095 |
4.9912 |
4.9917 |
4.9866 |
4.9892 |
| Monday 19 December 2022 (19/12/2022) | 5.0153 |
5.0095 |
5.0424 |
5.0162 |
5.0293 |
| Friday 16 December 2022 (16/12/2022) | 4.9971 |
5.0138 |
5.0110 |
5.0047 |
5.0079 |
| Thursday 15 December 2022 (15/12/2022) | 5.0804 |
4.9971 |
5.0454 |
5.0212 |
5.0333 |
| Wednesday 14 December 2022 (14/12/2022) | 5.0896 |
5.0819 |
5.0777 |
5.0438 |
5.0608 |
| Tuesday 13 December 2022 (13/12/2022) | 5.0354 |
5.0893 |
5.0989 |
5.0701 |
5.0845 |
| Monday 12 December 2022 (12/12/2022) | 5.0594 |
5.0359 |
5.0631 |
5.0532 |
5.0582 |
| Friday 9 December 2022 (09/12/2022) | 5.0372 |
5.0687 |
5.0689 |
5.0274 |
5.0482 |
| Thursday 8 December 2022 (08/12/2022) | 5.0113 |
5.0377 |
5.0243 |
5.0031 |
5.0137 |
| Wednesday 7 December 2022 (07/12/2022) | 4.9849 |
5.0119 |
5.0099 |
4.9981 |
5.0040 |
| Tuesday 6 December 2022 (06/12/2022) | 4.9684 |
4.9841 |
4.9951 |
4.9943 |
4.9947 |
| Monday 5 December 2022 (05/12/2022) | 5.0288 |
4.9678 |
5.0133 |
4.9989 |
5.0061 |
| Friday 2 December 2022 (02/12/2022) | 4.9876 |
5.0367 |
5.0157 |
4.9712 |
4.9935 |
| Thursday 1 December 2022 (01/12/2022) | 4.9398 |
4.9899 |
4.9966 |
4.9160 |
4.9563 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.8472 |
4.9393 |
4.8998 |
4.8748 |
4.8873 |
| Tuesday 29 November 2022 (29/11/2022) | 4.8279 |
4.8456 |
4.9167 |
4.8620 |
4.8894 |
| Monday 28 November 2022 (28/11/2022) | 4.8545 |
4.8273 |
4.8843 |
4.8293 |
4.8568 |
| Friday 25 November 2022 (25/11/2022) | 4.8906 |
4.8785 |
4.8803 |
4.8752 |
4.8778 |
| Thursday 24 November 2022 (24/11/2022) | 4.8732 |
4.8904 |
4.9015 |
4.8215 |
4.8615 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7965 |
4.8724 |
4.8544 |
4.7945 |
4.8245 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7588 |
4.7963 |
4.7817 |
4.7775 |
4.7796 |
| Monday 21 November 2022 (21/11/2022) | 4.8231 |
4.7587 |
4.7980 |
4.7697 |
4.7839 |
| Friday 18 November 2022 (18/11/2022) | 4.7825 |
4.7849 |
4.8151 |
4.8018 |
4.8085 |
| Thursday 17 November 2022 (17/11/2022) | 4.8008 |
4.7830 |
4.8106 |
4.7494 |
4.7800 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8151 |
4.8000 |
4.8381 |
4.8155 |
4.8268 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7661 |
4.8147 |
4.8226 |
4.7693 |
4.7960 |
| Monday 14 November 2022 (14/11/2022) | 4.7342 |
4.7641 |
4.7609 |
4.7607 |
4.7608 |
| Friday 11 November 2022 (11/11/2022) | 4.7052 |
4.7875 |
4.7586 |
4.6244 |
4.6915 |
| Thursday 10 November 2022 (10/11/2022) | 4.6027 |
4.7065 |
4.6983 |
4.6014 |
4.6499 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6610 |
4.6021 |
4.6433 |
4.6007 |
4.6220 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6430 |
4.6626 |
4.6667 |
4.6272 |
4.6470 |
| Monday 7 November 2022 (07/11/2022) | 4.5564 |
4.6451 |
4.6413 |
4.5513 |
4.5963 |
| Friday 4 November 2022 (04/11/2022) | 4.5028 |
4.6409 |
4.5854 |
4.5591 |
4.5723 |
| Thursday 3 November 2022 (03/11/2022) | 4.5437 |
4.5035 |
4.5832 |
4.5136 |
4.5484 |
| Wednesday 2 November 2022 (02/11/2022) | 4.5719 |
4.5433 |
4.5993 |
4.5720 |
4.5857 |
| Tuesday 1 November 2022 (01/11/2022) | 4.5641 |
4.5720 |
4.6116 |
4.5700 |
4.5908 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.5515 |
4.5678 |
4.5655 |
4.5523 |
4.5589 |
| Friday 28 October 2022 (28/10/2022) | 4.5700 |
4.5575 |
4.5831 |
4.5741 |
4.5786 |
| Thursday 27 October 2022 (27/10/2022) | 4.5751 |
4.5689 |
4.5663 |
4.5556 |
4.5610 |
| Wednesday 26 October 2022 (26/10/2022) | 4.5002 |
4.5762 |
4.5637 |
4.4712 |
4.5175 |
| Tuesday 25 October 2022 (25/10/2022) | 4.4478 |
4.5010 |
4.5058 |
4.4482 |
4.4770 |
| Monday 24 October 2022 (24/10/2022) | 4.4641 |
4.4483 |
4.4589 |
4.4510 |
4.4550 |
| Friday 21 October 2022 (21/10/2022) | 4.4402 |
4.5187 |
4.4766 |
4.4319 |
4.4543 |
| Thursday 20 October 2022 (20/10/2022) | 4.4463 |
4.4402 |
4.4666 |
4.4595 |
4.4631 |
| Wednesday 19 October 2022 (19/10/2022) | 4.4685 |
4.4464 |
4.4700 |
4.4596 |
4.4648 |
| Tuesday 18 October 2022 (18/10/2022) | 4.4513 |
4.4684 |
4.4503 |
4.4258 |
4.4381 |
| Monday 17 October 2022 (17/10/2022) | 4.3865 |
4.4481 |
4.4270 |
4.3995 |
4.4133 |
| Friday 14 October 2022 (14/10/2022) | 4.4398 |
4.3725 |
4.4209 |
4.4177 |
4.4193 |
| Thursday 13 October 2022 (13/10/2022) | 4.4193 |
4.4452 |
4.4244 |
4.4166 |
4.4205 |
| Wednesday 12 October 2022 (12/10/2022) | 4.3966 |
4.4224 |
4.4188 |
4.4022 |
4.4105 |
| Tuesday 11 October 2022 (11/10/2022) | 4.3961 |
4.3982 |
4.4195 |
4.4047 |
4.4121 |
| Monday 10 October 2022 (10/10/2022) | 4.4533 |
4.3967 |
4.4319 |
4.4110 |
4.4215 |
| Friday 7 October 2022 (07/10/2022) | 4.4779 |
4.4241 |
4.5113 |
4.4384 |
4.4749 |
| Thursday 6 October 2022 (06/10/2022) | 4.5793 |
4.4777 |
4.5563 |
4.4971 |
4.5267 |
| Wednesday 5 October 2022 (05/10/2022) | 4.5285 |
4.5795 |
4.5210 |
4.5203 |
4.5207 |
| Tuesday 4 October 2022 (04/10/2022) | 4.5122 |
4.5284 |
4.5153 |
4.4854 |
4.5004 |
| Monday 3 October 2022 (03/10/2022) | 4.4295 |
4.5114 |
4.4891 |
4.4154 |
4.4523 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.5206 |
4.4031 |
4.4392 |
4.4120 |
4.4256 |
| Thursday 29 September 2022 (29/09/2022) | 4.4952 |
4.5187 |
4.5255 |
4.4076 |
4.4666 |
| Wednesday 28 September 2022 (28/09/2022) | 4.4154 |
4.4953 |
4.4570 |
4.4126 |
4.4348 |
| Tuesday 27 September 2022 (27/09/2022) | 4.4387 |
4.4180 |
4.4557 |
4.4327 |
4.4442 |
| Monday 26 September 2022 (26/09/2022) | 4.5308 |
4.4395 |
4.5491 |
4.4985 |
4.5238 |
| Friday 23 September 2022 (23/09/2022) | 4.5726 |
4.5065 |
4.5743 |
4.5034 |
4.5389 |
| Thursday 22 September 2022 (22/09/2022) | 4.5535 |
4.5719 |
4.6236 |
4.5592 |
4.5914 |
| Wednesday 21 September 2022 (21/09/2022) | 4.6072 |
4.5532 |
4.6177 |
4.5818 |
4.5998 |
| Tuesday 20 September 2022 (20/09/2022) | 4.6509 |
4.6057 |
4.6253 |
4.6139 |
4.6196 |
| Monday 19 September 2022 (19/09/2022) | 4.5976 |
4.6517 |
4.6428 |
4.5784 |
4.6106 |
| Friday 16 September 2022 (16/09/2022) | 4.6441 |
4.6749 |
4.6507 |
4.6362 |
4.6435 |
| Thursday 15 September 2022 (15/09/2022) | 4.6912 |
4.6437 |
4.6935 |
4.6645 |
4.6790 |
| Wednesday 14 September 2022 (14/09/2022) | 4.6733 |
4.6926 |
4.7625 |
4.6751 |
4.7188 |
| Tuesday 13 September 2022 (13/09/2022) | 4.7959 |
4.6765 |
4.7677 |
4.7035 |
4.7356 |
| Monday 12 September 2022 (12/09/2022) | 4.7222 |
4.7961 |
4.7964 |
4.7244 |
4.7604 |
| Friday 9 September 2022 (09/09/2022) | 4.7111 |
4.7692 |
4.7582 |
4.7223 |
4.7403 |
| Thursday 8 September 2022 (08/09/2022) | 4.7069 |
4.7104 |
4.7036 |
4.6578 |
4.6807 |
| Wednesday 7 September 2022 (07/09/2022) | 4.6729 |
4.7058 |
4.6862 |
4.6718 |
4.6790 |
| Tuesday 6 September 2022 (06/09/2022) | 4.7330 |
4.6722 |
4.7107 |
4.7040 |
4.7074 |
| Monday 5 September 2022 (05/09/2022) | 4.7106 |
4.7309 |
4.7440 |
4.7253 |
4.7347 |
| Friday 2 September 2022 (02/09/2022) | 4.7120 |
4.7358 |
4.7332 |
4.7304 |
4.7318 |
| Thursday 1 September 2022 (01/09/2022) | 4.7256 |
4.7125 |
4.7096 |
4.7036 |
4.7066 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.7390 |
4.7260 |
4.7578 |
4.7364 |
4.7471 |
| Tuesday 30 August 2022 (30/08/2022) | 4.7704 |
4.7403 |
4.7652 |
4.7435 |
4.7544 |
| Monday 29 August 2022 (29/08/2022) | 4.7510 |
4.7703 |
4.7724 |
4.7623 |
4.7674 |
| Friday 26 August 2022 (26/08/2022) | 4.8056 |
4.7486 |
4.8111 |
4.7788 |
4.7950 |
| Thursday 25 August 2022 (25/08/2022) | 4.7795 |
4.8049 |
4.7995 |
4.7926 |
4.7961 |
| Wednesday 24 August 2022 (24/08/2022) | 4.8031 |
4.7804 |
4.7933 |
4.7755 |
4.7844 |
| Tuesday 23 August 2022 (23/08/2022) | 4.7779 |
4.8026 |
4.8107 |
4.7965 |
4.8036 |
| Monday 22 August 2022 (22/08/2022) | 4.7868 |
4.7766 |
4.8011 |
4.7779 |
4.7895 |
| Friday 19 August 2022 (19/08/2022) | 4.8326 |
4.7819 |
4.8588 |
4.7970 |
4.8279 |
| Thursday 18 August 2022 (18/08/2022) | 4.8594 |
4.8337 |
4.8557 |
4.8517 |
4.8537 |
| Wednesday 17 August 2022 (17/08/2022) | 4.9076 |
4.8603 |
4.9091 |
4.8712 |
4.8902 |
| Tuesday 16 August 2022 (16/08/2022) | 4.9240 |
4.9087 |
4.9141 |
4.9104 |
4.9123 |
| Monday 15 August 2022 (15/08/2022) | 4.9914 |
4.9223 |
4.9619 |
4.9558 |
4.9589 |
| Friday 12 August 2022 (12/08/2022) | 4.9773 |
4.9952 |
4.9919 |
4.9869 |
4.9894 |
| Thursday 11 August 2022 (11/08/2022) | 4.9578 |
4.9769 |
4.9665 |
4.9515 |
4.9590 |
| Wednesday 10 August 2022 (10/08/2022) | 4.8610 |
4.9572 |
4.9347 |
4.9039 |
4.9193 |
| Tuesday 9 August 2022 (09/08/2022) | 4.8614 |
4.8608 |
4.8648 |
4.8611 |
4.8630 |
| Monday 8 August 2022 (08/08/2022) | 4.8517 |
4.8593 |
4.8732 |
4.8625 |
4.8679 |
| Friday 5 August 2022 (05/08/2022) | 4.8771 |
4.8303 |
4.8651 |
4.8228 |
4.8440 |
| Thursday 4 August 2022 (04/08/2022) | 4.8442 |
4.8772 |
4.8806 |
4.8805 |
4.8806 |
| Wednesday 3 August 2022 (03/08/2022) | 4.8086 |
4.8444 |
4.8653 |
4.8387 |
4.8520 |
| Tuesday 2 August 2022 (02/08/2022) | 4.9027 |
4.8084 |
4.8637 |
4.8507 |
4.8572 |
| Monday 1 August 2022 (01/08/2022) | 4.8661 |
4.9012 |
4.9096 |
4.8861 |
4.8979 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.8712 |
4.8741 |
4.8609 |
4.8368 |
4.8489 |
| Thursday 28 July 2022 (28/07/2022) | 4.8388 |
4.8711 |
4.8496 |
4.8358 |
4.8427 |
| Wednesday 27 July 2022 (27/07/2022) | 4.8265 |
4.8361 |
4.8412 |
4.8190 |
4.8301 |
| Tuesday 26 July 2022 (26/07/2022) | 4.8387 |
4.8270 |
4.8431 |
4.8205 |
4.8318 |
| Monday 25 July 2022 (25/07/2022) | 4.8008 |
4.8392 |
4.8481 |
4.8031 |
4.8256 |
| Friday 22 July 2022 (22/07/2022) | 4.8301 |
4.8373 |
4.8515 |
4.8304 |
4.8410 |
| Thursday 21 July 2022 (21/07/2022) | 4.8084 |
4.8291 |
4.8145 |
4.8023 |
4.8084 |
| Wednesday 20 July 2022 (20/07/2022) | 4.8236 |
4.8116 |
4.8423 |
4.8296 |
4.8360 |
| Tuesday 19 July 2022 (19/07/2022) | 4.7618 |
4.8234 |
4.8045 |
4.8000 |
4.8023 |
| Monday 18 July 2022 (18/07/2022) | 4.7823 |
4.7610 |
4.7820 |
4.7745 |
4.7783 |
| Friday 15 July 2022 (15/07/2022) | 4.7462 |
4.7653 |
4.7561 |
4.7555 |
4.7558 |
| Thursday 14 July 2022 (14/07/2022) | 4.7318 |
4.7454 |
4.7515 |
4.7270 |
4.7393 |
| Wednesday 13 July 2022 (13/07/2022) | 4.7419 |
4.7326 |
4.7566 |
4.7389 |
4.7478 |
| Tuesday 12 July 2022 (12/07/2022) | 4.7525 |
4.7412 |
4.7713 |
4.7442 |
4.7578 |
| Monday 11 July 2022 (11/07/2022) | 4.7717 |
4.7517 |
4.7635 |
4.7529 |
4.7582 |
| Friday 8 July 2022 (08/07/2022) | 4.7893 |
4.7790 |
4.7862 |
4.7709 |
4.7786 |
| Thursday 7 July 2022 (07/07/2022) | 4.7671 |
4.7881 |
4.7870 |
4.7817 |
4.7844 |
| Wednesday 6 July 2022 (06/07/2022) | 4.7810 |
4.7693 |
4.8001 |
4.7900 |
4.7951 |
| Tuesday 5 July 2022 (05/07/2022) | 4.8161 |
4.7792 |
4.8082 |
4.7714 |
4.7898 |
| Monday 4 July 2022 (04/07/2022) | 4.8133 |
4.8183 |
4.8357 |
4.8281 |
4.8319 |
| Friday 1 July 2022 (01/07/2022) | 4.8361 |
4.8142 |
4.8008 |
4.7837 |
4.7923 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.8214 |
4.8359 |
4.8572 |
4.8208 |
4.8390 |
| Wednesday 29 June 2022 (29/06/2022) | 4.8352 |
4.8232 |
4.8578 |
4.8207 |
4.8393 |
| Tuesday 28 June 2022 (28/06/2022) | 4.8803 |
4.8360 |
4.8786 |
4.8524 |
4.8655 |
| Monday 27 June 2022 (27/06/2022) | 4.8977 |
4.8778 |
4.8907 |
4.8861 |
4.8884 |
| Friday 24 June 2022 (24/06/2022) | 4.8733 |
4.8902 |
4.8926 |
4.8908 |
4.8917 |
| Thursday 23 June 2022 (23/06/2022) | 4.8624 |
4.8729 |
4.8667 |
4.8303 |
4.8485 |
| Wednesday 22 June 2022 (22/06/2022) | 4.8877 |
4.8646 |
4.8673 |
4.8640 |
4.8657 |
| Tuesday 21 June 2022 (21/06/2022) | 4.9055 |
4.8862 |
4.9081 |
4.9068 |
4.9075 |
| Monday 20 June 2022 (20/06/2022) | 4.9024 |
4.9064 |
4.9157 |
4.9087 |
4.9122 |
| Friday 17 June 2022 (17/06/2022) | 4.9225 |
4.8856 |
4.9073 |
4.8376 |
4.8725 |
| Thursday 16 June 2022 (16/06/2022) | 4.8656 |
4.9227 |
4.9204 |
4.8521 |
4.8863 |
| Wednesday 15 June 2022 (15/06/2022) | 4.8116 |
4.8648 |
4.8593 |
4.8362 |
4.8478 |
| Tuesday 14 June 2022 (14/06/2022) | 4.8518 |
4.8125 |
4.8702 |
4.7903 |
4.8303 |
| Monday 13 June 2022 (13/06/2022) | 4.9311 |
4.8529 |
4.9425 |
4.8504 |
4.8965 |
| Friday 10 June 2022 (10/06/2022) | 4.9306 |
4.9131 |
4.9805 |
4.9202 |
4.9504 |
| Thursday 9 June 2022 (09/06/2022) | 4.9642 |
4.9294 |
4.9684 |
4.9447 |
4.9566 |
| Wednesday 8 June 2022 (08/06/2022) | 4.9935 |
4.9632 |
4.9799 |
4.9671 |
4.9735 |
| Tuesday 7 June 2022 (07/06/2022) | 4.9895 |
4.9935 |
4.9871 |
4.9859 |
4.9865 |
| Monday 6 June 2022 (06/06/2022) | 5.0169 |
4.9909 |
5.0183 |
5.0181 |
5.0182 |
| Friday 3 June 2022 (03/06/2022) | 5.0582 |
5.0087 |
5.0410 |
5.0219 |
5.0315 |
| Thursday 2 June 2022 (02/06/2022) | 4.9776 |
5.0587 |
5.0285 |
5.0029 |
5.0157 |
| Wednesday 1 June 2022 (01/06/2022) | 5.0063 |
4.9777 |
4.9899 |
4.9857 |
4.9878 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.0308 |
5.0051 |
5.0164 |
5.0094 |
5.0129 |
| Monday 30 May 2022 (30/05/2022) | 5.0109 |
5.0311 |
5.0225 |
5.0215 |
5.0220 |
| Friday 27 May 2022 (27/05/2022) | 4.9762 |
5.0150 |
5.0078 |
4.9891 |
4.9985 |
| Thursday 26 May 2022 (26/05/2022) | 4.9716 |
4.9762 |
4.9706 |
4.9500 |
4.9603 |
| Wednesday 25 May 2022 (25/05/2022) | 4.9491 |
4.9709 |
4.9722 |
4.9605 |
4.9664 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9452 |
4.9507 |
4.9453 |
4.9448 |
4.9451 |
| Monday 23 May 2022 (23/05/2022) | 4.9324 |
4.9476 |
4.9587 |
4.9539 |
4.9563 |
| Friday 20 May 2022 (20/05/2022) | 4.9002 |
4.9200 |
4.9081 |
4.9065 |
4.9073 |
| Thursday 19 May 2022 (19/05/2022) | 4.8288 |
4.8990 |
4.8987 |
4.8600 |
4.8794 |
| Wednesday 18 May 2022 (18/05/2022) | 4.8731 |
4.8279 |
4.8728 |
4.8542 |
4.8635 |
| Tuesday 17 May 2022 (17/05/2022) | 4.8431 |
4.8722 |
4.8697 |
4.8565 |
4.8631 |
| Monday 16 May 2022 (16/05/2022) | 4.8228 |
4.8409 |
4.8148 |
4.8001 |
4.8075 |
| Friday 13 May 2022 (13/05/2022) | 4.7885 |
4.8209 |
4.8192 |
4.7869 |
4.8031 |
| Thursday 12 May 2022 (12/05/2022) | 4.8152 |
4.7903 |
4.8041 |
4.8014 |
4.8028 |
| Wednesday 11 May 2022 (11/05/2022) | 4.8161 |
4.8153 |
4.8577 |
4.8284 |
4.8431 |
| Tuesday 10 May 2022 (10/05/2022) | 4.8509 |
4.8180 |
4.8394 |
4.8299 |
4.8347 |
| Monday 9 May 2022 (09/05/2022) | 4.8983 |
4.8520 |
4.8907 |
4.8796 |
4.8852 |
| Friday 6 May 2022 (06/05/2022) | 4.9371 |
4.9145 |
4.9498 |
4.9285 |
4.9392 |
| Thursday 5 May 2022 (05/05/2022) | 5.0210 |
4.9365 |
5.0112 |
4.9720 |
4.9916 |
| Wednesday 4 May 2022 (04/05/2022) | 4.9089 |
5.0203 |
4.9799 |
4.9515 |
4.9657 |
| Tuesday 3 May 2022 (03/05/2022) | 4.9438 |
4.9110 |
4.9324 |
4.9187 |
4.9256 |
| Monday 2 May 2022 (02/05/2022) | 4.9466 |
4.9414 |
4.9342 |
4.9338 |
4.9340 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.9713 |
4.9462 |
4.9769 |
4.9561 |
4.9665 |
| Thursday 28 April 2022 (28/04/2022) | 5.0122 |
4.9697 |
5.0149 |
4.9588 |
4.9869 |
| Wednesday 27 April 2022 (27/04/2022) | 5.0406 |
5.0149 |
5.0508 |
5.0231 |
5.0370 |
| Tuesday 26 April 2022 (26/04/2022) | 5.0679 |
5.0413 |
5.0747 |
5.0378 |
5.0563 |
| Monday 25 April 2022 (25/04/2022) | 5.0863 |
5.0691 |
5.0708 |
5.0616 |
5.0662 |
| Friday 22 April 2022 (22/04/2022) | 5.1789 |
5.0813 |
5.1562 |
5.0935 |
5.1249 |
| Thursday 21 April 2022 (21/04/2022) | 5.1996 |
5.1799 |
5.2048 |
5.1882 |
5.1965 |
| Wednesday 20 April 2022 (20/04/2022) | 5.1695 |
5.2021 |
5.2007 |
5.1872 |
5.1940 |
| Tuesday 19 April 2022 (19/04/2022) | 5.2087 |
5.1719 |
5.2237 |
5.1683 |
5.1960 |
| Monday 18 April 2022 (18/04/2022) | 5.2248 |
5.2104 |
5.2141 |
5.2111 |
5.2126 |
| Friday 15 April 2022 (15/04/2022) | 5.2109 |
5.2276 |
5.2313 |
5.2069 |
5.2191 |
| Thursday 14 April 2022 (14/04/2022) | 5.2144 |
5.1967 |
5.2265 |
5.2214 |
5.2240 |
| Wednesday 13 April 2022 (13/04/2022) | 5.2629 |
5.2137 |
5.2847 |
5.2056 |
5.2452 |
| Tuesday 12 April 2022 (12/04/2022) | 5.2378 |
5.2614 |
5.2720 |
5.2521 |
5.2621 |
| Monday 11 April 2022 (11/04/2022) | 5.2502 |
5.2367 |
5.2479 |
5.2437 |
5.2458 |
| Friday 8 April 2022 (08/04/2022) | 5.2867 |
5.2585 |
5.2859 |
5.2644 |
5.2752 |
| Thursday 7 April 2022 (07/04/2022) | 5.3072 |
5.2874 |
5.3078 |
5.3011 |
5.3045 |
| Wednesday 6 April 2022 (06/04/2022) | 5.3395 |
5.3091 |
5.3595 |
5.3424 |
5.3510 |
| Tuesday 5 April 2022 (05/04/2022) | 5.3360 |
5.3379 |
5.3673 |
5.3588 |
5.3631 |
| Monday 4 April 2022 (04/04/2022) | 5.3184 |
5.3374 |
5.3473 |
5.3295 |
5.3384 |
| Friday 1 April 2022 (01/04/2022) | 5.3228 |
5.3261 |
5.3310 |
5.3305 |
5.3308 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3578 |
5.3205 |
5.3313 |
5.3301 |
5.3307 |
| Wednesday 30 March 2022 (30/03/2022) | 5.3309 |
5.3563 |
5.3664 |
5.3264 |
5.3464 |
| Tuesday 29 March 2022 (29/03/2022) | 5.3071 |
5.3326 |
5.3232 |
5.2888 |
5.3060 |
| Monday 28 March 2022 (28/03/2022) | 5.3661 |
5.3077 |
5.3736 |
5.3498 |
5.3617 |
| Friday 25 March 2022 (25/03/2022) | 5.3593 |
5.3667 |
5.3653 |
5.3576 |
5.3615 |
| Thursday 24 March 2022 (24/03/2022) | 5.3703 |
5.3593 |
5.3536 |
5.3417 |
5.3477 |
| Wednesday 23 March 2022 (23/03/2022) | 5.3488 |
5.3697 |
5.3594 |
5.3444 |
5.3519 |
| Tuesday 22 March 2022 (22/03/2022) | 5.3012 |
5.3473 |
5.3406 |
5.3242 |
5.3324 |
| Monday 21 March 2022 (21/03/2022) | 5.3140 |
5.3013 |
5.3120 |
5.3073 |
5.3097 |
| Friday 18 March 2022 (18/03/2022) | 5.3133 |
5.3224 |
5.3158 |
5.2891 |
5.3025 |
| Thursday 17 March 2022 (17/03/2022) | 5.2675 |
5.3137 |
5.2806 |
5.2642 |
5.2724 |
| Wednesday 16 March 2022 (16/03/2022) | 5.2068 |
5.2683 |
5.2467 |
5.2322 |
5.2395 |
| Tuesday 15 March 2022 (15/03/2022) | 5.1961 |
5.2072 |
5.2060 |
5.2038 |
5.2049 |
| Friday 11 March 2022 (11/03/2022) | 5.2967 |
5.2396 |
5.2989 |
5.2509 |
5.2749 |
| Thursday 10 March 2022 (10/03/2022) | 5.2723 |
5.2973 |
5.2811 |
5.2631 |
5.2721 |
| Wednesday 9 March 2022 (09/03/2022) | 5.2368 |
5.2702 |
5.2719 |
5.2521 |
5.2620 |
| Tuesday 8 March 2022 (08/03/2022) | 5.2632 |
5.2363 |
5.2611 |
5.2471 |
5.2541 |
| Monday 7 March 2022 (07/03/2022) | 5.3256 |
5.2630 |
5.3215 |
5.2944 |
5.3080 |
| Friday 4 March 2022 (04/03/2022) | 5.2600 |
5.3144 |
5.2931 |
5.2566 |
5.2749 |
| Thursday 3 March 2022 (03/03/2022) | 5.2352 |
5.2603 |
5.2355 |
5.2331 |
5.2343 |
| Wednesday 2 March 2022 (02/03/2022) | 5.2224 |
5.2354 |
5.2360 |
5.2199 |
5.2280 |
| Tuesday 1 March 2022 (01/03/2022) | 5.2278 |
5.2210 |
5.2264 |
5.2170 |
5.2217 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.1242 |
5.2290 |
5.1883 |
5.1695 |
5.1789 |
| Friday 25 February 2022 (25/02/2022) | 5.1594 |
5.1890 |
5.1824 |
5.1598 |
5.1711 |
| Thursday 24 February 2022 (24/02/2022) | 5.2238 |
5.1599 |
5.2124 |
5.1324 |
5.1724 |
| Wednesday 23 February 2022 (23/02/2022) | 5.1968 |
5.2243 |
5.2321 |
5.2091 |
5.2206 |
| Tuesday 22 February 2022 (22/02/2022) | 5.1607 |
5.1985 |
5.1958 |
5.1831 |
5.1895 |
| Monday 21 February 2022 (21/02/2022) | 5.1472 |
5.1638 |
5.1710 |
5.1644 |
5.1677 |
| Friday 18 February 2022 (18/02/2022) | 5.1402 |
5.1582 |
5.1596 |
5.1536 |
5.1566 |
| Thursday 17 February 2022 (17/02/2022) | 5.1392 |
5.1419 |
5.1475 |
5.1470 |
5.1473 |
| Wednesday 16 February 2022 (16/02/2022) | 5.1051 |
5.1387 |
5.1249 |
5.1218 |
5.1234 |
| Tuesday 15 February 2022 (15/02/2022) | 5.0910 |
5.1067 |
5.0944 |
5.0930 |
5.0937 |
| Monday 14 February 2022 (14/02/2022) | 5.1318 |
5.0923 |
5.1135 |
5.0922 |
5.1029 |
| Friday 11 February 2022 (11/02/2022) | 5.1263 |
5.1239 |
5.1270 |
5.1239 |
5.1255 |
| Thursday 10 February 2022 (10/02/2022) | 5.1374 |
5.1271 |
5.1557 |
5.1431 |
5.1494 |
| Wednesday 9 February 2022 (09/02/2022) | 5.1184 |
5.1379 |
5.1466 |
5.1271 |
5.1369 |
| Tuesday 8 February 2022 (08/02/2022) | 5.1078 |
5.1175 |
5.1152 |
5.1108 |
5.1130 |
| Monday 7 February 2022 (07/02/2022) | 5.0923 |
5.1088 |
5.1030 |
5.1006 |
5.1018 |
| Friday 4 February 2022 (04/02/2022) | 5.1216 |
5.0941 |
5.0947 |
5.0429 |
5.0688 |
| Thursday 3 February 2022 (03/02/2022) | 5.0839 |
5.1224 |
5.1180 |
5.1091 |
5.1136 |
| Wednesday 2 February 2022 (02/02/2022) | 5.1024 |
5.0848 |
5.1064 |
5.0920 |
5.0992 |
| Tuesday 1 February 2022 (01/02/2022) | 5.0572 |
5.1025 |
5.0781 |
5.0456 |
5.0619 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.0289 |
5.0578 |
5.0529 |
5.0483 |
5.0506 |
| Friday 28 January 2022 (28/01/2022) | 5.0586 |
5.0323 |
5.0559 |
5.0359 |
5.0459 |
| Thursday 27 January 2022 (27/01/2022) | 5.1212 |
5.0567 |
5.0990 |
5.0799 |
5.0895 |
| Wednesday 26 January 2022 (26/01/2022) | 5.1431 |
5.1206 |
5.1335 |
5.1287 |
5.1311 |
| Tuesday 25 January 2022 (25/01/2022) | 5.1655 |
5.1432 |
5.1404 |
5.1356 |
5.1380 |
| Monday 24 January 2022 (24/01/2022) | 5.1808 |
5.1652 |
5.1717 |
5.1497 |
5.1607 |
| Friday 21 January 2022 (21/01/2022) | 5.2038 |
5.1776 |
5.1911 |
5.1860 |
5.1886 |
| Thursday 20 January 2022 (20/01/2022) | 5.2249 |
5.2036 |
5.2217 |
5.2184 |
5.2201 |
| Wednesday 19 January 2022 (19/01/2022) | 5.2172 |
5.2246 |
5.2627 |
5.2301 |
5.2464 |
| Tuesday 18 January 2022 (18/01/2022) | 5.2383 |
5.2166 |
5.2248 |
5.2215 |
5.2232 |
| Monday 17 January 2022 (17/01/2022) | 5.2461 |
5.2399 |
5.2627 |
5.2613 |
5.2620 |
| Friday 14 January 2022 (14/01/2022) | 5.2922 |
5.2479 |
5.2677 |
5.2673 |
5.2675 |
| Thursday 13 January 2022 (13/01/2022) | 5.2775 |
5.2938 |
5.2939 |
5.2642 |
5.2791 |
| Wednesday 12 January 2022 (12/01/2022) | 5.2347 |
5.2781 |
5.2499 |
5.2462 |
5.2481 |
| Tuesday 11 January 2022 (11/01/2022) | 5.2205 |
5.2339 |
5.2245 |
5.2209 |
5.2227 |
| Monday 10 January 2022 (10/01/2022) | 5.2053 |
5.2212 |
5.2261 |
5.2109 |
5.2185 |
| Friday 7 January 2022 (07/01/2022) | 5.2038 |
5.2361 |
5.2241 |
5.2176 |
5.2209 |
| Thursday 6 January 2022 (06/01/2022) | 5.2455 |
5.2047 |
5.2248 |
5.2133 |
5.2191 |
| Wednesday 5 January 2022 (05/01/2022) | 5.2557 |
5.2459 |
5.2606 |
5.2606 |
5.2606 |
| Tuesday 4 January 2022 (04/01/2022) | 5.2416 |
5.2572 |
5.2523 |
5.2504 |
5.2514 |
| Monday 3 January 2022 (03/01/2022) | 5.2804 |
5.2424 |
5.2577 |
5.2548 |
5.2563 |