New Zealand Dollar-Guatemala Quetzal History: 2021
Daily NZD/GTQ rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.7358 on 21/09/2023
Lowest exchange rate of 2021: 5.1912 on 21/09/2023
Average exchange rate of 2021: 5.471
Set AlertWhat was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.2714 |
5.2839 |
5.2818 |
5.2751 |
5.2785 |
| Thursday 30 December 2021 (30/12/2021) | 5.2796 |
5.2690 |
5.2745 |
5.2490 |
5.2618 |
| Wednesday 29 December 2021 (29/12/2021) | 5.2539 |
5.2802 |
5.2681 |
5.2565 |
5.2623 |
| Tuesday 28 December 2021 (28/12/2021) | 5.2663 |
5.2537 |
5.2604 |
5.2561 |
5.2583 |
| Monday 27 December 2021 (27/12/2021) | 5.2598 |
5.2651 |
5.2640 |
5.2559 |
5.2600 |
| Friday 24 December 2021 (24/12/2021) | 5.2651 |
5.2617 |
5.2759 |
5.2623 |
5.2691 |
| Thursday 23 December 2021 (23/12/2021) | 5.2533 |
5.2699 |
5.2583 |
5.2488 |
5.2536 |
| Wednesday 22 December 2021 (22/12/2021) | 5.2248 |
5.2540 |
5.2500 |
5.2254 |
5.2377 |
| Tuesday 21 December 2021 (21/12/2021) | 5.1903 |
5.2256 |
5.2122 |
5.2051 |
5.2087 |
| Monday 20 December 2021 (20/12/2021) | 5.2414 |
5.1912 |
5.2307 |
5.2032 |
5.2170 |
| Friday 17 December 2021 (17/12/2021) | 5.2519 |
5.2103 |
5.2314 |
5.2219 |
5.2267 |
| Thursday 16 December 2021 (16/12/2021) | 5.2416 |
5.2508 |
5.2683 |
5.2551 |
5.2617 |
| Wednesday 15 December 2021 (15/12/2021) | 5.2122 |
5.2411 |
5.2385 |
5.2165 |
5.2275 |
| Tuesday 14 December 2021 (14/12/2021) | 5.2229 |
5.2115 |
5.2210 |
5.2209 |
5.2210 |
| Monday 13 December 2021 (13/12/2021) | 5.2309 |
5.2236 |
5.2285 |
5.2280 |
5.2283 |
| Friday 10 December 2021 (10/12/2021) | 5.2634 |
5.2576 |
5.2535 |
5.2480 |
5.2508 |
| Thursday 9 December 2021 (09/12/2021) | 5.2658 |
5.2639 |
5.2608 |
5.2352 |
5.2480 |
| Wednesday 8 December 2021 (08/12/2021) | 5.2474 |
5.2662 |
5.2481 |
5.2415 |
5.2448 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2251 |
5.2470 |
5.2447 |
5.2305 |
5.2376 |
| Monday 6 December 2021 (06/12/2021) | 5.2231 |
5.2252 |
5.2309 |
5.2243 |
5.2276 |
| Friday 3 December 2021 (03/12/2021) | 5.2725 |
5.2218 |
5.2617 |
5.2352 |
5.2485 |
| Thursday 2 December 2021 (02/12/2021) | 5.2696 |
5.2724 |
5.2740 |
5.2666 |
5.2703 |
| Wednesday 1 December 2021 (01/12/2021) | 5.2795 |
5.2698 |
5.2987 |
5.2878 |
5.2933 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.2866 |
5.2799 |
5.2695 |
5.2512 |
5.2604 |
| Monday 29 November 2021 (29/11/2021) | 5.2821 |
5.2869 |
5.2794 |
5.2755 |
5.2775 |
| Friday 26 November 2021 (26/11/2021) | 5.2945 |
5.2840 |
5.2887 |
5.2736 |
5.2812 |
| Thursday 25 November 2021 (25/11/2021) | 5.3212 |
5.2946 |
5.3208 |
5.3144 |
5.3176 |
| Wednesday 24 November 2021 (24/11/2021) | 5.3763 |
5.3211 |
5.3603 |
5.3328 |
5.3466 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3772 |
5.3759 |
5.3835 |
5.3678 |
5.3757 |
| Monday 22 November 2021 (22/11/2021) | 5.4045 |
5.3776 |
5.4327 |
5.4049 |
5.4188 |
| Friday 19 November 2021 (19/11/2021) | 5.4464 |
5.4119 |
5.4298 |
5.4142 |
5.4220 |
| Thursday 18 November 2021 (18/11/2021) | 5.4284 |
5.4478 |
5.4467 |
5.4324 |
5.4396 |
| Wednesday 17 November 2021 (17/11/2021) | 5.4095 |
5.4285 |
5.4232 |
5.4154 |
5.4193 |
| Tuesday 16 November 2021 (16/11/2021) | 5.4540 |
5.4118 |
5.4619 |
5.4289 |
5.4454 |
| Monday 15 November 2021 (15/11/2021) | 5.4489 |
5.4528 |
5.4674 |
5.4594 |
5.4634 |
| Friday 12 November 2021 (12/11/2021) | 5.4279 |
5.4535 |
5.4452 |
5.4299 |
5.4376 |
| Thursday 11 November 2021 (11/11/2021) | 5.4681 |
5.4294 |
5.4745 |
5.4463 |
5.4604 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5140 |
5.4702 |
5.4976 |
5.4687 |
5.4832 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5416 |
5.5132 |
5.5268 |
5.5144 |
5.5206 |
| Monday 8 November 2021 (08/11/2021) | 5.5029 |
5.5409 |
5.5324 |
5.5141 |
5.5233 |
| Friday 5 November 2021 (05/11/2021) | 5.5021 |
5.5119 |
5.4914 |
5.4878 |
5.4896 |
| Thursday 4 November 2021 (04/11/2021) | 5.5541 |
5.5023 |
5.5372 |
5.4975 |
5.5174 |
| Wednesday 3 November 2021 (03/11/2021) | 5.5137 |
5.5548 |
5.5310 |
5.5251 |
5.5281 |
| Tuesday 2 November 2021 (02/11/2021) | 5.5554 |
5.5145 |
5.5402 |
5.5116 |
5.5259 |
| Monday 1 November 2021 (01/11/2021) | 5.5569 |
5.5548 |
5.5950 |
5.5650 |
5.5800 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.5679 |
5.5501 |
5.5502 |
5.5465 |
5.5484 |
| Thursday 28 October 2021 (28/10/2021) | 5.5428 |
5.5688 |
5.5708 |
5.5555 |
5.5632 |
| Wednesday 27 October 2021 (27/10/2021) | 5.5455 |
5.5428 |
5.5490 |
5.5477 |
5.5484 |
| Tuesday 26 October 2021 (26/10/2021) | 5.5463 |
5.5462 |
5.5659 |
5.5512 |
5.5586 |
| Monday 25 October 2021 (25/10/2021) | 5.5319 |
5.5471 |
5.5423 |
5.5310 |
5.5367 |
| Friday 22 October 2021 (22/10/2021) | 5.5360 |
5.5401 |
5.5431 |
5.5427 |
5.5429 |
| Thursday 21 October 2021 (21/10/2021) | 5.5711 |
5.5366 |
5.5585 |
5.5442 |
5.5514 |
| Wednesday 20 October 2021 (20/10/2021) | 5.5373 |
5.5695 |
5.5548 |
5.5474 |
5.5511 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4868 |
5.5370 |
5.5229 |
5.5116 |
5.5173 |
| Monday 18 October 2021 (18/10/2021) | 5.4827 |
5.4866 |
5.4793 |
5.4746 |
5.4770 |
| Friday 15 October 2021 (15/10/2021) | 5.4444 |
5.4710 |
5.4658 |
5.4591 |
5.4625 |
| Thursday 14 October 2021 (14/10/2021) | 5.3971 |
5.4446 |
5.4277 |
5.4173 |
5.4225 |
| Wednesday 13 October 2021 (13/10/2021) | 5.3590 |
5.3973 |
5.3825 |
5.3662 |
5.3744 |
| Tuesday 12 October 2021 (12/10/2021) | 5.3739 |
5.3590 |
5.3800 |
5.3786 |
5.3793 |
| Monday 11 October 2021 (11/10/2021) | 5.3534 |
5.3747 |
5.3760 |
5.3652 |
5.3706 |
| Friday 8 October 2021 (08/10/2021) | 5.3685 |
5.3685 |
5.3689 |
5.3678 |
5.3684 |
| Thursday 7 October 2021 (07/10/2021) | 5.3456 |
5.3684 |
5.3641 |
5.3542 |
5.3592 |
| Wednesday 6 October 2021 (06/10/2021) | 5.3780 |
5.3451 |
5.3672 |
5.3486 |
5.3579 |
| Tuesday 5 October 2021 (05/10/2021) | 5.3885 |
5.3800 |
5.3848 |
5.3838 |
5.3843 |
| Monday 4 October 2021 (04/10/2021) | 5.3709 |
5.3878 |
5.3949 |
5.3660 |
5.3805 |
| Friday 1 October 2021 (01/10/2021) | 5.3376 |
5.3691 |
5.3650 |
5.3361 |
5.3506 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.3179 |
5.3378 |
5.3389 |
5.3312 |
5.3351 |
| Wednesday 29 September 2021 (29/09/2021) | 5.3850 |
5.3183 |
5.3598 |
5.3416 |
5.3507 |
| Tuesday 28 September 2021 (28/09/2021) | 5.4236 |
5.3861 |
5.4174 |
5.3856 |
5.4015 |
| Monday 27 September 2021 (27/09/2021) | 5.4266 |
5.4230 |
5.4363 |
5.4261 |
5.4312 |
| Friday 24 September 2021 (24/09/2021) | 5.4663 |
5.4304 |
5.4474 |
5.4411 |
5.4443 |
| Thursday 23 September 2021 (23/09/2021) | 5.4088 |
5.4658 |
5.4547 |
5.4382 |
5.4465 |
| Wednesday 22 September 2021 (22/09/2021) | 5.4123 |
5.4084 |
5.4284 |
5.4271 |
5.4278 |
| Tuesday 21 September 2021 (21/09/2021) | 5.4277 |
5.4124 |
5.4368 |
5.4241 |
5.4305 |
| Monday 20 September 2021 (20/09/2021) | 5.4442 |
5.4287 |
5.4614 |
5.4383 |
5.4499 |
| Friday 17 September 2021 (17/09/2021) | 5.4667 |
5.4530 |
5.4637 |
5.4567 |
5.4602 |
| Thursday 16 September 2021 (16/09/2021) | 5.5138 |
5.4686 |
5.4909 |
5.4872 |
5.4891 |
| Wednesday 15 September 2021 (15/09/2021) | 5.4860 |
5.5168 |
5.4969 |
5.4938 |
5.4954 |
| Tuesday 14 September 2021 (14/09/2021) | 5.5077 |
5.4856 |
5.5131 |
5.4910 |
5.5021 |
| Monday 13 September 2021 (13/09/2021) | 5.5048 |
5.5075 |
5.5170 |
5.5096 |
5.5133 |
| Friday 10 September 2021 (10/09/2021) | 5.5017 |
5.5017 |
5.5176 |
5.5111 |
5.5144 |
| Thursday 9 September 2021 (09/09/2021) | 5.4939 |
5.5014 |
5.5063 |
5.4927 |
5.4995 |
| Wednesday 8 September 2021 (08/09/2021) | 5.4964 |
5.4942 |
5.4970 |
5.4899 |
5.4935 |
| Tuesday 7 September 2021 (07/09/2021) | 5.5244 |
5.4951 |
5.5157 |
5.5128 |
5.5143 |
| Monday 6 September 2021 (06/09/2021) | 5.5353 |
5.5254 |
5.5265 |
5.5243 |
5.5254 |
| Friday 3 September 2021 (03/09/2021) | 5.5050 |
5.5376 |
5.5214 |
5.5174 |
5.5194 |
| Thursday 2 September 2021 (02/09/2021) | 5.4673 |
5.5052 |
5.4913 |
5.4792 |
5.4853 |
| Wednesday 1 September 2021 (01/09/2021) | 5.4532 |
5.4677 |
5.4607 |
5.4580 |
5.4594 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.4164 |
5.4521 |
5.4534 |
5.4305 |
5.4420 |
| Monday 30 August 2021 (30/08/2021) | 5.4286 |
5.4165 |
5.4108 |
5.4032 |
5.4070 |
| Friday 27 August 2021 (27/08/2021) | 5.3752 |
5.4289 |
5.4026 |
5.3959 |
5.3993 |
| Thursday 26 August 2021 (26/08/2021) | 5.3976 |
5.3757 |
5.3903 |
5.3854 |
5.3879 |
| Wednesday 25 August 2021 (25/08/2021) | 5.3681 |
5.3976 |
5.3847 |
5.3832 |
5.3840 |
| Tuesday 24 August 2021 (24/08/2021) | 5.3391 |
5.3683 |
5.3749 |
5.3355 |
5.3552 |
| Monday 23 August 2021 (23/08/2021) | 5.2837 |
5.3408 |
5.3254 |
5.3013 |
5.3134 |
| Friday 20 August 2021 (20/08/2021) | 5.2808 |
5.2975 |
5.2931 |
5.2806 |
5.2869 |
| Thursday 19 August 2021 (19/08/2021) | 5.3246 |
5.2797 |
5.3048 |
5.3048 |
5.3048 |
| Wednesday 18 August 2021 (18/08/2021) | 5.3661 |
5.3248 |
5.3758 |
5.3368 |
5.3563 |
| Tuesday 17 August 2021 (17/08/2021) | 5.4438 |
5.3667 |
5.3996 |
5.3691 |
5.3844 |
| Monday 16 August 2021 (16/08/2021) | 5.4516 |
5.4435 |
5.4419 |
5.4259 |
5.4339 |
| Friday 13 August 2021 (13/08/2021) | 5.4242 |
5.4471 |
5.4440 |
5.4329 |
5.4385 |
| Thursday 12 August 2021 (12/08/2021) | 5.4549 |
5.4238 |
5.4377 |
5.4294 |
5.4336 |
| Wednesday 11 August 2021 (11/08/2021) | 5.4322 |
5.4580 |
5.4500 |
5.4450 |
5.4475 |
| Tuesday 10 August 2021 (10/08/2021) | 5.4174 |
5.4326 |
5.4351 |
5.4202 |
5.4277 |
| Monday 9 August 2021 (09/08/2021) | 5.4390 |
5.4183 |
5.4511 |
5.4333 |
5.4422 |
| Friday 6 August 2021 (06/08/2021) | 5.4638 |
5.4340 |
5.4632 |
5.4501 |
5.4567 |
| Thursday 5 August 2021 (05/08/2021) | 5.4599 |
5.4636 |
5.4720 |
5.4701 |
5.4711 |
| Wednesday 4 August 2021 (04/08/2021) | 5.4609 |
5.4581 |
5.4821 |
5.4683 |
5.4752 |
| Tuesday 3 August 2021 (03/08/2021) | 5.4157 |
5.4616 |
5.4553 |
5.4413 |
5.4483 |
| Monday 2 August 2021 (02/08/2021) | 5.4059 |
5.4156 |
5.4146 |
5.4063 |
5.4105 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4347 |
5.4035 |
5.4236 |
5.4087 |
5.4162 |
| Thursday 29 July 2021 (29/07/2021) | 5.3954 |
5.4343 |
5.4127 |
5.3992 |
5.4060 |
| Wednesday 28 July 2021 (28/07/2021) | 5.3961 |
5.3966 |
5.3832 |
5.3722 |
5.3777 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4262 |
5.3955 |
5.3996 |
5.3913 |
5.3955 |
| Monday 26 July 2021 (26/07/2021) | 5.4092 |
5.4269 |
5.4203 |
5.4030 |
5.4117 |
| Friday 23 July 2021 (23/07/2021) | 5.4122 |
5.4090 |
5.4136 |
5.4101 |
5.4119 |
| Thursday 22 July 2021 (22/07/2021) | 5.3920 |
5.4123 |
5.4008 |
5.3816 |
5.3912 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3641 |
5.3919 |
5.3894 |
5.3667 |
5.3781 |
| Tuesday 20 July 2021 (20/07/2021) | 5.3604 |
5.3647 |
5.3477 |
5.3472 |
5.3475 |
| Monday 19 July 2021 (19/07/2021) | 5.4194 |
5.3637 |
5.3922 |
5.3831 |
5.3877 |
| Friday 16 July 2021 (16/07/2021) | 5.4333 |
5.4321 |
5.4348 |
5.4346 |
5.4347 |
| Thursday 15 July 2021 (15/07/2021) | 5.4482 |
5.4337 |
5.4223 |
5.4186 |
5.4205 |
| Wednesday 14 July 2021 (14/07/2021) | 5.3827 |
5.4507 |
5.4392 |
5.4079 |
5.4236 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4140 |
5.3820 |
5.3994 |
5.3985 |
5.3990 |
| Monday 12 July 2021 (12/07/2021) | 5.4199 |
5.4123 |
5.4061 |
5.4006 |
5.4034 |
| Friday 9 July 2021 (09/07/2021) | 5.3850 |
5.4234 |
5.4166 |
5.3882 |
5.4024 |
| Thursday 8 July 2021 (08/07/2021) | 5.4352 |
5.3842 |
5.4129 |
5.3959 |
5.4044 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4376 |
5.4357 |
5.4492 |
5.4393 |
5.4443 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4636 |
5.4379 |
5.4673 |
5.4612 |
5.4643 |
| Monday 5 July 2021 (05/07/2021) | 5.4270 |
5.4649 |
5.4455 |
5.4413 |
5.4434 |
| Friday 2 July 2021 (02/07/2021) | 5.3974 |
5.4468 |
5.4193 |
5.4150 |
5.4172 |
| Thursday 1 July 2021 (01/07/2021) | 5.4244 |
5.3978 |
5.4179 |
5.4108 |
5.4144 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.4188 |
5.4252 |
5.4175 |
5.4167 |
5.4171 |
| Tuesday 29 June 2021 (29/06/2021) | 5.4675 |
5.4184 |
5.4453 |
5.4324 |
5.4389 |
| Monday 28 June 2021 (28/06/2021) | 5.4760 |
5.4665 |
5.4812 |
5.4717 |
5.4765 |
| Friday 25 June 2021 (25/06/2021) | 5.4685 |
5.4782 |
5.4823 |
5.4819 |
5.4821 |
| Thursday 24 June 2021 (24/06/2021) | 5.4472 |
5.4700 |
5.4700 |
5.4665 |
5.4683 |
| Wednesday 23 June 2021 (23/06/2021) | 5.4270 |
5.4466 |
5.4391 |
5.4248 |
5.4320 |
| Tuesday 22 June 2021 (22/06/2021) | 5.4022 |
5.4275 |
5.4107 |
5.4010 |
5.4059 |
| Monday 21 June 2021 (21/06/2021) | 5.3751 |
5.4038 |
5.4054 |
5.3846 |
5.3950 |
| Friday 18 June 2021 (18/06/2021) | 5.4255 |
5.3688 |
5.4039 |
5.3764 |
5.3902 |
| Thursday 17 June 2021 (17/06/2021) | 5.4686 |
5.4263 |
5.4993 |
5.4564 |
5.4779 |
| Wednesday 16 June 2021 (16/06/2021) | 5.5062 |
5.4688 |
5.5036 |
5.4867 |
5.4952 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5235 |
5.5061 |
5.5120 |
5.5084 |
5.5102 |
| Monday 14 June 2021 (14/06/2021) | 5.5230 |
5.5235 |
5.5263 |
5.5202 |
5.5233 |
| Friday 11 June 2021 (11/06/2021) | 5.5544 |
5.5157 |
5.5493 |
5.5238 |
5.5366 |
| Thursday 10 June 2021 (10/06/2021) | 5.5402 |
5.5536 |
5.5552 |
5.5485 |
5.5519 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5528 |
5.5392 |
5.5620 |
5.5554 |
5.5587 |
| Tuesday 8 June 2021 (08/06/2021) | 5.5810 |
5.5541 |
5.5680 |
5.5678 |
5.5679 |
| Monday 7 June 2021 (07/06/2021) | 5.5684 |
5.5811 |
5.5761 |
5.5442 |
5.5602 |
| Friday 4 June 2021 (04/06/2021) | 5.5195 |
5.5708 |
5.5475 |
5.5455 |
5.5465 |
| Thursday 3 June 2021 (03/06/2021) | 5.5920 |
5.5192 |
5.5584 |
5.5423 |
5.5504 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6056 |
5.5921 |
5.6046 |
5.5939 |
5.5993 |
| Tuesday 1 June 2021 (01/06/2021) | 5.6242 |
5.6069 |
5.6181 |
5.6012 |
5.6097 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.5943 |
5.6228 |
5.6103 |
5.6094 |
5.6099 |
| Friday 28 May 2021 (28/05/2021) | 5.6250 |
5.6010 |
5.6064 |
5.6031 |
5.6048 |
| Thursday 27 May 2021 (27/05/2021) | 5.6210 |
5.6249 |
5.6367 |
5.6302 |
5.6335 |
| Wednesday 26 May 2021 (26/05/2021) | 5.5746 |
5.6225 |
5.6372 |
5.5906 |
5.6139 |
| Tuesday 25 May 2021 (25/05/2021) | 5.5705 |
5.5744 |
5.5844 |
5.5809 |
5.5827 |
| Monday 24 May 2021 (24/05/2021) | 5.5368 |
5.5703 |
5.5620 |
5.5575 |
5.5598 |
| Friday 21 May 2021 (21/05/2021) | 5.5487 |
5.5393 |
5.5512 |
5.5508 |
5.5510 |
| Thursday 20 May 2021 (20/05/2021) | 5.5234 |
5.5481 |
5.5489 |
5.5465 |
5.5477 |
| Wednesday 19 May 2021 (19/05/2021) | 5.5808 |
5.5241 |
5.5523 |
5.5498 |
5.5511 |
| Tuesday 18 May 2021 (18/05/2021) | 5.5685 |
5.5809 |
5.5930 |
5.5871 |
5.5901 |
| Monday 17 May 2021 (17/05/2021) | 5.5863 |
5.5688 |
5.5719 |
5.5616 |
5.5668 |
| Friday 14 May 2021 (14/05/2021) | 5.5384 |
5.6005 |
5.5731 |
5.5580 |
5.5656 |
| Thursday 13 May 2021 (13/05/2021) | 5.5261 |
5.5382 |
5.5438 |
5.5393 |
5.5416 |
| Wednesday 12 May 2021 (12/05/2021) | 5.6083 |
5.5253 |
5.5716 |
5.5661 |
5.5689 |
| Tuesday 11 May 2021 (11/05/2021) | 5.6128 |
5.6091 |
5.6203 |
5.6177 |
5.6190 |
| Monday 10 May 2021 (10/05/2021) | 5.5857 |
5.6130 |
5.6191 |
5.5789 |
5.5990 |
| Friday 7 May 2021 (07/05/2021) | 5.5808 |
5.6148 |
5.5972 |
5.5898 |
5.5935 |
| Thursday 6 May 2021 (06/05/2021) | 5.5723 |
5.5811 |
5.5746 |
5.5635 |
5.5691 |
| Wednesday 5 May 2021 (05/05/2021) | 5.5298 |
5.5713 |
5.5614 |
5.5282 |
5.5448 |
| Tuesday 4 May 2021 (04/05/2021) | 5.5563 |
5.5279 |
5.5315 |
5.5102 |
5.5209 |
| Monday 3 May 2021 (03/05/2021) | 5.5627 |
5.5567 |
5.5574 |
5.5571 |
5.5573 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.5915 |
5.5266 |
5.5788 |
5.5442 |
5.5615 |
| Thursday 29 April 2021 (29/04/2021) | 5.6089 |
5.5916 |
5.5781 |
5.5749 |
5.5765 |
| Wednesday 28 April 2021 (28/04/2021) | 5.5614 |
5.6088 |
5.5774 |
5.5730 |
5.5752 |
| Tuesday 27 April 2021 (27/04/2021) | 5.5792 |
5.5609 |
5.5751 |
5.5728 |
5.5740 |
| Monday 26 April 2021 (26/04/2021) | 5.5315 |
5.5807 |
5.5624 |
5.5565 |
5.5595 |
| Friday 23 April 2021 (23/04/2021) | 5.5195 |
5.5584 |
5.5399 |
5.5394 |
5.5397 |
| Thursday 22 April 2021 (22/04/2021) | 5.5594 |
5.5196 |
5.5507 |
5.5284 |
5.5396 |
| Wednesday 21 April 2021 (21/04/2021) | 5.5273 |
5.5601 |
5.5526 |
5.5321 |
5.5424 |
| Tuesday 20 April 2021 (20/04/2021) | 5.5479 |
5.5274 |
5.5539 |
5.5523 |
5.5531 |
| Monday 19 April 2021 (19/04/2021) | 5.5052 |
5.5474 |
5.5360 |
5.5355 |
5.5358 |
| Friday 16 April 2021 (16/04/2021) | 5.5361 |
5.5167 |
5.5201 |
5.5114 |
5.5158 |
| Thursday 15 April 2021 (15/04/2021) | 5.5106 |
5.5360 |
5.5347 |
5.5228 |
5.5288 |
| Wednesday 14 April 2021 (14/04/2021) | 5.4502 |
5.5115 |
5.5067 |
5.4619 |
5.4843 |
| Tuesday 13 April 2021 (13/04/2021) | 5.4295 |
5.4501 |
5.4304 |
5.4213 |
5.4259 |
| Monday 12 April 2021 (12/04/2021) | 5.4239 |
5.4277 |
5.4337 |
5.4185 |
5.4261 |
| Friday 9 April 2021 (09/04/2021) | 5.4492 |
5.4259 |
5.4332 |
5.4023 |
5.4178 |
| Thursday 8 April 2021 (08/04/2021) | 5.4153 |
5.4494 |
5.4485 |
5.4351 |
5.4418 |
| Wednesday 7 April 2021 (07/04/2021) | 5.4471 |
5.4157 |
5.4296 |
5.4084 |
5.4190 |
| Tuesday 6 April 2021 (06/04/2021) | 5.4439 |
5.4485 |
5.4277 |
5.4130 |
5.4204 |
| Monday 5 April 2021 (05/04/2021) | 5.4063 |
5.4466 |
5.4399 |
5.4067 |
5.4233 |
| Friday 2 April 2021 (02/04/2021) | 5.4170 |
5.4087 |
5.4227 |
5.4166 |
5.4197 |
| Thursday 1 April 2021 (01/04/2021) | 5.3856 |
5.4186 |
5.3923 |
5.3874 |
5.3899 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.3974 |
5.3848 |
5.3972 |
5.3968 |
5.3970 |
| Tuesday 30 March 2021 (30/03/2021) | 5.4133 |
5.3976 |
5.4033 |
5.4015 |
5.4024 |
| Monday 29 March 2021 (29/03/2021) | 5.4058 |
5.4128 |
5.4127 |
5.3952 |
5.4040 |
| Friday 26 March 2021 (26/03/2021) | 5.3836 |
5.4262 |
5.4074 |
5.4054 |
5.4064 |
| Thursday 25 March 2021 (25/03/2021) | 5.3818 |
5.3844 |
5.3872 |
5.3747 |
5.3810 |
| Wednesday 24 March 2021 (24/03/2021) | 5.3988 |
5.3812 |
5.3989 |
5.3900 |
5.3945 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5059 |
5.3963 |
5.4527 |
5.4417 |
5.4472 |
| Monday 22 March 2021 (22/03/2021) | 5.5274 |
5.5067 |
5.5417 |
5.5140 |
5.5279 |
| Friday 19 March 2021 (19/03/2021) | 5.5335 |
5.5299 |
5.5558 |
5.5268 |
5.5413 |
| Thursday 18 March 2021 (18/03/2021) | 5.5977 |
5.5352 |
5.5770 |
5.5571 |
5.5671 |
| Wednesday 17 March 2021 (17/03/2021) | 5.5571 |
5.5996 |
5.5657 |
5.5595 |
5.5626 |
| Tuesday 16 March 2021 (16/03/2021) | 5.5648 |
5.5569 |
5.5530 |
5.5486 |
5.5508 |
| Monday 15 March 2021 (15/03/2021) | 5.5357 |
5.5648 |
5.5566 |
5.5529 |
5.5548 |
| Friday 12 March 2021 (12/03/2021) | 5.5867 |
5.5430 |
5.5728 |
5.5359 |
5.5544 |
| Thursday 11 March 2021 (11/03/2021) | 5.5559 |
5.5872 |
5.5737 |
5.5614 |
5.5676 |
| Wednesday 10 March 2021 (10/03/2021) | 5.5456 |
5.5550 |
5.5422 |
5.5386 |
5.5404 |
| Tuesday 9 March 2021 (09/03/2021) | 5.5088 |
5.5477 |
5.5303 |
5.5125 |
5.5214 |
| Monday 8 March 2021 (08/03/2021) | 5.5296 |
5.5085 |
5.5215 |
5.4967 |
5.5091 |
| Friday 5 March 2021 (05/03/2021) | 5.5178 |
5.5245 |
5.5418 |
5.5045 |
5.5232 |
| Thursday 4 March 2021 (04/03/2021) | 5.5676 |
5.5179 |
5.5640 |
5.5636 |
5.5638 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6186 |
5.5695 |
5.5913 |
5.5903 |
5.5908 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6026 |
5.6187 |
5.5948 |
5.5911 |
5.5930 |
| Monday 1 March 2021 (01/03/2021) | 5.6005 |
5.6052 |
5.6044 |
5.5884 |
5.5964 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.6707 |
5.5676 |
5.6489 |
5.5968 |
5.6229 |
| Thursday 25 February 2021 (25/02/2021) | 5.7297 |
5.6678 |
5.7296 |
5.6868 |
5.7082 |
| Wednesday 24 February 2021 (24/02/2021) | 5.6532 |
5.7358 |
5.7206 |
5.6695 |
5.6951 |
| Tuesday 23 February 2021 (23/02/2021) | 5.6669 |
5.6530 |
5.6494 |
5.6410 |
5.6452 |
| Monday 22 February 2021 (22/02/2021) | 5.6496 |
5.6668 |
5.6672 |
5.6455 |
5.6564 |
| Friday 19 February 2021 (19/02/2021) | 5.5761 |
5.6400 |
5.6164 |
5.5920 |
5.6042 |
| Thursday 18 February 2021 (18/02/2021) | 5.5627 |
5.5777 |
5.5663 |
5.5657 |
5.5660 |
| Wednesday 17 February 2021 (17/02/2021) | 5.5657 |
5.5652 |
5.5990 |
5.5562 |
5.5776 |
| Tuesday 16 February 2021 (16/02/2021) | 5.6077 |
5.5675 |
5.6046 |
5.5933 |
5.5990 |
| Monday 15 February 2021 (15/02/2021) | 5.5954 |
5.6084 |
5.6027 |
5.6024 |
5.6026 |
| Friday 12 February 2021 (12/02/2021) | 5.6031 |
5.5953 |
5.5932 |
5.5839 |
5.5886 |
| Thursday 11 February 2021 (11/02/2021) | 5.6082 |
5.6031 |
5.6098 |
5.6075 |
5.6087 |
| Wednesday 10 February 2021 (10/02/2021) | 5.6260 |
5.6085 |
5.6176 |
5.6037 |
5.6107 |
| Tuesday 9 February 2021 (09/02/2021) | 5.6133 |
5.6270 |
5.6230 |
5.6100 |
5.6165 |
| Monday 8 February 2021 (08/02/2021) | 5.6109 |
5.6128 |
5.6031 |
5.5756 |
5.5894 |
| Friday 5 February 2021 (05/02/2021) | 5.5676 |
5.6054 |
5.5823 |
5.5748 |
5.5786 |
| Thursday 4 February 2021 (04/02/2021) | 5.6220 |
5.5685 |
5.5878 |
5.5736 |
5.5807 |
| Wednesday 3 February 2021 (03/02/2021) | 5.5947 |
5.6226 |
5.6001 |
5.5974 |
5.5988 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5714 |
5.5964 |
5.5839 |
5.5804 |
5.5822 |
| Monday 1 February 2021 (01/02/2021) | 5.5679 |
5.5752 |
5.5963 |
5.5768 |
5.5866 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5817 |
5.5848 |
5.5901 |
5.5774 |
5.5838 |
| Thursday 28 January 2021 (28/01/2021) | 5.5595 |
5.5811 |
5.5704 |
5.5581 |
5.5643 |
| Wednesday 27 January 2021 (27/01/2021) | 5.6298 |
5.5565 |
5.6031 |
5.5849 |
5.5940 |
| Tuesday 26 January 2021 (26/01/2021) | 5.6023 |
5.6297 |
5.6207 |
5.6012 |
5.6110 |
| Monday 25 January 2021 (25/01/2021) | 5.5898 |
5.6030 |
5.6076 |
5.6023 |
5.6050 |
| Friday 22 January 2021 (22/01/2021) | 5.6167 |
5.5897 |
5.6068 |
5.5841 |
5.5955 |
| Thursday 21 January 2021 (21/01/2021) | 5.5937 |
5.6166 |
5.6061 |
5.6003 |
5.6032 |
| Wednesday 20 January 2021 (20/01/2021) | 5.5541 |
5.5962 |
5.5853 |
5.5550 |
5.5702 |
| Tuesday 19 January 2021 (19/01/2021) | 5.5455 |
5.5542 |
5.5464 |
5.5415 |
5.5440 |
| Monday 18 January 2021 (18/01/2021) | 5.5666 |
5.5440 |
5.5595 |
5.5414 |
5.5505 |
| Friday 15 January 2021 (15/01/2021) | 5.6286 |
5.5586 |
5.6003 |
5.5844 |
5.5924 |
| Thursday 14 January 2021 (14/01/2021) | 5.6058 |
5.6282 |
5.6208 |
5.6110 |
5.6159 |
| Wednesday 13 January 2021 (13/01/2021) | 5.6358 |
5.6056 |
5.6045 |
5.6007 |
5.6026 |
| Tuesday 12 January 2021 (12/01/2021) | 5.5999 |
5.6356 |
5.6106 |
5.5947 |
5.6027 |
| Monday 11 January 2021 (11/01/2021) | 5.6246 |
5.5985 |
5.6128 |
5.6036 |
5.6082 |
| Friday 8 January 2021 (08/01/2021) | 5.6619 |
5.6405 |
5.6558 |
5.6499 |
5.6529 |
| Thursday 7 January 2021 (07/01/2021) | 5.6899 |
5.6631 |
5.6642 |
5.6564 |
5.6603 |
| Wednesday 6 January 2021 (06/01/2021) | 5.6609 |
5.6912 |
5.6669 |
5.6617 |
5.6643 |
| Tuesday 5 January 2021 (05/01/2021) | 5.5931 |
5.6639 |
5.6317 |
5.6272 |
5.6295 |
| Monday 4 January 2021 (04/01/2021) | 5.6363 |
5.5930 |
5.6318 |
5.5914 |
5.6116 |
| Friday 1 January 2021 (01/01/2021) | 5.5976 |
5.6292 |
5.6117 |
5.6109 |
5.6113 |