New Zealand Dollar-Guatemala Quetzal History: 2021

Daily NZD/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 5.7358 on 24/02/2021

Lowest exchange rate of 2021: 5.1912 on 20/12/2021

Average exchange rate of 2021: 5.4782


Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals

Loading

What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
5.2714
5.2839
5.2818
5.2751
5.2785
Thursday 30 December 2021 (30/12/2021)
5.2796
5.2690
5.2745
5.2490
5.2618
Wednesday 29 December 2021 (29/12/2021)
5.2539
5.2802
5.2681
5.2565
5.2623
Tuesday 28 December 2021 (28/12/2021)
5.2663
5.2537
5.2604
5.2561
5.2583
Monday 27 December 2021 (27/12/2021)
5.2598
5.2651
5.2640
5.2559
5.2600
Sunday 26 December 2021 (26/12/2021)
5.2617
5.2607
5.2987
5.2593
5.2790
Saturday 25 December 2021 (25/12/2021)
5.2617
5.2617
5.2617
5.2617
5.2617
Friday 24 December 2021 (24/12/2021)
5.2651
5.2617
5.2759
5.2623
5.2691
Thursday 23 December 2021 (23/12/2021)
5.2533
5.2699
5.2583
5.2488
5.2536
Wednesday 22 December 2021 (22/12/2021)
5.2248
5.2540
5.2500
5.2254
5.2377
Tuesday 21 December 2021 (21/12/2021)
5.1903
5.2256
5.2122
5.2051
5.2087
Monday 20 December 2021 (20/12/2021)
5.2414
5.1912
5.2307
5.2032
5.2170
Sunday 19 December 2021 (19/12/2021)
5.2522
5.2416
5.2583
5.2446
5.2515
Saturday 18 December 2021 (18/12/2021)
5.2103
5.2522
5.2522
5.2103
5.2313
Friday 17 December 2021 (17/12/2021)
5.2519
5.2103
5.2314
5.2219
5.2267
Thursday 16 December 2021 (16/12/2021)
5.2416
5.2508
5.2683
5.2551
5.2617
Wednesday 15 December 2021 (15/12/2021)
5.2122
5.2411
5.2385
5.2165
5.2275
Tuesday 14 December 2021 (14/12/2021)
5.2229
5.2115
5.2210
5.2209
5.2210
Monday 13 December 2021 (13/12/2021)
5.2309
5.2236
5.2285
5.2280
5.2283
Sunday 12 December 2021 (12/12/2021)
5.2380
5.2314
5.2467
5.2370
5.2419
Saturday 11 December 2021 (11/12/2021)
5.2576
5.2380
5.2576
5.2380
5.2478
Friday 10 December 2021 (10/12/2021)
5.2634
5.2576
5.2535
5.2480
5.2508
Thursday 9 December 2021 (09/12/2021)
5.2658
5.2639
5.2608
5.2352
5.2480
Wednesday 8 December 2021 (08/12/2021)
5.2474
5.2662
5.2481
5.2415
5.2448
Tuesday 7 December 2021 (07/12/2021)
5.2251
5.2470
5.2447
5.2305
5.2376
Monday 6 December 2021 (06/12/2021)
5.2231
5.2252
5.2309
5.2243
5.2276
Sunday 5 December 2021 (05/12/2021)
5.2197
5.2240
5.2553
5.2245
5.2399
Saturday 4 December 2021 (04/12/2021)
5.2218
5.2197
5.2218
5.2197
5.2208
Friday 3 December 2021 (03/12/2021)
5.2725
5.2218
5.2617
5.2352
5.2485
Thursday 2 December 2021 (02/12/2021)
5.2696
5.2724
5.2740
5.2666
5.2703
Wednesday 1 December 2021 (01/12/2021)
5.2795
5.2698
5.2987
5.2878
5.2933

November

Tuesday 30 November 2021 (30/11/2021)
5.2866
5.2799
5.2695
5.2512
5.2604
Monday 29 November 2021 (29/11/2021)
5.2821
5.2869
5.2794
5.2755
5.2775
Sunday 28 November 2021 (28/11/2021)
5.2840
5.2813
5.2848
5.2813
5.2831
Saturday 27 November 2021 (27/11/2021)
5.2945
5.2840
5.2887
5.2736
5.2812
Friday 26 November 2021 (26/11/2021)
5.2945
5.2840
5.2887
5.2736
5.2812
Thursday 25 November 2021 (25/11/2021)
5.3212
5.2946
5.3208
5.3144
5.3176
Wednesday 24 November 2021 (24/11/2021)
5.3763
5.3211
5.3603
5.3328
5.3466
Tuesday 23 November 2021 (23/11/2021)
5.3772
5.3759
5.3835
5.3678
5.3757
Monday 22 November 2021 (22/11/2021)
5.4045
5.3776
5.4327
5.4049
5.4188
Sunday 21 November 2021 (21/11/2021)
5.4298
5.4049
5.4331
5.4026
5.4179
Saturday 20 November 2021 (20/11/2021)
5.4119
5.4119
5.4119
5.4119
5.4119
Friday 19 November 2021 (19/11/2021)
5.4464
5.4119
5.4298
5.4142
5.4220
Thursday 18 November 2021 (18/11/2021)
5.4284
5.4478
5.4467
5.4324
5.4396
Wednesday 17 November 2021 (17/11/2021)
5.4095
5.4285
5.4232
5.4154
5.4193
Tuesday 16 November 2021 (16/11/2021)
5.4540
5.4118
5.4619
5.4289
5.4454
Monday 15 November 2021 (15/11/2021)
5.4489
5.4528
5.4674
5.4594
5.4634
Sunday 14 November 2021 (14/11/2021)
5.4535
5.4489
5.4617
5.4457
5.4537
Saturday 13 November 2021 (13/11/2021)
5.4535
5.4535
5.4535
5.4535
5.4535
Friday 12 November 2021 (12/11/2021)
5.4279
5.4535
5.4452
5.4299
5.4376
Thursday 11 November 2021 (11/11/2021)
5.4681
5.4294
5.4745
5.4463
5.4604
Wednesday 10 November 2021 (10/11/2021)
5.5140
5.4702
5.4976
5.4687
5.4832
Tuesday 9 November 2021 (09/11/2021)
5.5416
5.5132
5.5268
5.5144
5.5206
Monday 8 November 2021 (08/11/2021)
5.5029
5.5409
5.5324
5.5141
5.5233
Sunday 7 November 2021 (07/11/2021)
5.5119
5.5033
5.5236
5.5052
5.5144
Saturday 6 November 2021 (06/11/2021)
5.5119
5.5119
5.5119
5.5119
5.5119
Friday 5 November 2021 (05/11/2021)
5.5021
5.5119
5.4914
5.4878
5.4896
Thursday 4 November 2021 (04/11/2021)
5.5541
5.5023
5.5372
5.4975
5.5174
Wednesday 3 November 2021 (03/11/2021)
5.5137
5.5548
5.5310
5.5251
5.5281
Tuesday 2 November 2021 (02/11/2021)
5.5554
5.5145
5.5402
5.5116
5.5259
Monday 1 November 2021 (01/11/2021)
5.5569
5.5548
5.5950
5.5650
5.5800

October

Sunday 31 October 2021 (31/10/2021)
5.5501
5.5546
5.5569
5.5444
5.5507
Saturday 30 October 2021 (30/10/2021)
5.5501
5.5501
5.5501
5.5501
5.5501
Friday 29 October 2021 (29/10/2021)
5.5679
5.5501
5.5502
5.5465
5.5484
Thursday 28 October 2021 (28/10/2021)
5.5428
5.5688
5.5708
5.5555
5.5632
Wednesday 27 October 2021 (27/10/2021)
5.5455
5.5428
5.5490
5.5477
5.5484
Tuesday 26 October 2021 (26/10/2021)
5.5463
5.5462
5.5659
5.5512
5.5586
Monday 25 October 2021 (25/10/2021)
5.5319
5.5471
5.5423
5.5310
5.5367
Sunday 24 October 2021 (24/10/2021)
5.5383
5.5301
5.5505
5.5267
5.5386
Saturday 23 October 2021 (23/10/2021)
5.5401
5.5383
5.5401
5.5383
5.5392
Friday 22 October 2021 (22/10/2021)
5.5360
5.5401
5.5431
5.5427
5.5429
Thursday 21 October 2021 (21/10/2021)
5.5711
5.5366
5.5585
5.5442
5.5514
Wednesday 20 October 2021 (20/10/2021)
5.5373
5.5695
5.5548
5.5474
5.5511
Tuesday 19 October 2021 (19/10/2021)
5.4868
5.5370
5.5229
5.5116
5.5173
Monday 18 October 2021 (18/10/2021)
5.4827
5.4866
5.4793
5.4746
5.4770
Sunday 17 October 2021 (17/10/2021)
5.4710
5.4828
5.4917
5.4715
5.4816
Saturday 16 October 2021 (16/10/2021)
5.4710
5.4710
5.4710
5.4710
5.4710
Friday 15 October 2021 (15/10/2021)
5.4444
5.4710
5.4658
5.4591
5.4625
Thursday 14 October 2021 (14/10/2021)
5.3971
5.4446
5.4277
5.4173
5.4225
Wednesday 13 October 2021 (13/10/2021)
5.3590
5.3973
5.3825
5.3662
5.3744
Tuesday 12 October 2021 (12/10/2021)
5.3739
5.3590
5.3800
5.3786
5.3793
Monday 11 October 2021 (11/10/2021)
5.3534
5.3747
5.3760
5.3652
5.3706
Sunday 10 October 2021 (10/10/2021)
5.3649
5.3547
5.3673
5.3440
5.3557
Saturday 9 October 2021 (09/10/2021)
5.3685
5.3649
5.3685
5.3649
5.3667
Friday 8 October 2021 (08/10/2021)
5.3685
5.3685
5.3689
5.3678
5.3684
Thursday 7 October 2021 (07/10/2021)
5.3456
5.3684
5.3641
5.3542
5.3592
Wednesday 6 October 2021 (06/10/2021)
5.3780
5.3451
5.3672
5.3486
5.3579
Tuesday 5 October 2021 (05/10/2021)
5.3885
5.3800
5.3848
5.3838
5.3843
Monday 4 October 2021 (04/10/2021)
5.3709
5.3878
5.3949
5.3660
5.3805
Sunday 3 October 2021 (03/10/2021)
5.3691
5.3712
5.3861
5.3730
5.3796
Saturday 2 October 2021 (02/10/2021)
5.3691
5.3691
5.3691
5.3691
5.3691
Friday 1 October 2021 (01/10/2021)
5.3376
5.3691
5.3650
5.3361
5.3506

September

Thursday 30 September 2021 (30/09/2021)
5.3179
5.3378
5.3389
5.3312
5.3351
Wednesday 29 September 2021 (29/09/2021)
5.3850
5.3183
5.3598
5.3416
5.3507
Tuesday 28 September 2021 (28/09/2021)
5.4236
5.3861
5.4174
5.3856
5.4015
Monday 27 September 2021 (27/09/2021)
5.4266
5.4230
5.4363
5.4261
5.4312
Sunday 26 September 2021 (26/09/2021)
5.4381
5.4272
5.4561
5.4191
5.4376
Saturday 25 September 2021 (25/09/2021)
5.4663
5.4304
5.4474
5.4411
5.4443
Friday 24 September 2021 (24/09/2021)
5.4663
5.4304
5.4474
5.4411
5.4443
Thursday 23 September 2021 (23/09/2021)
5.4088
5.4658
5.4547
5.4382
5.4465
Wednesday 22 September 2021 (22/09/2021)
5.4123
5.4084
5.4284
5.4271
5.4278
Tuesday 21 September 2021 (21/09/2021)
5.4277
5.4124
5.4368
5.4241
5.4305
Monday 20 September 2021 (20/09/2021)
5.4442
5.4287
5.4614
5.4383
5.4499
Sunday 19 September 2021 (19/09/2021)
5.4530
5.4439
5.4637
5.4463
5.4550
Saturday 18 September 2021 (18/09/2021)
5.4530
5.4530
5.4530
5.4530
5.4530
Friday 17 September 2021 (17/09/2021)
5.4667
5.4530
5.4637
5.4567
5.4602
Thursday 16 September 2021 (16/09/2021)
5.5138
5.4686
5.4909
5.4872
5.4891
Wednesday 15 September 2021 (15/09/2021)
5.4860
5.5168
5.4969
5.4938
5.4954
Tuesday 14 September 2021 (14/09/2021)
5.5077
5.4856
5.5131
5.4910
5.5021
Monday 13 September 2021 (13/09/2021)
5.5048
5.5075
5.5170
5.5096
5.5133
Sunday 12 September 2021 (12/09/2021)
5.5017
5.5043
5.5417
5.5059
5.5238
Saturday 11 September 2021 (11/09/2021)
5.5017
5.5017
5.5017
5.5017
5.5017
Friday 10 September 2021 (10/09/2021)
5.5017
5.5017
5.5176
5.5111
5.5144
Thursday 9 September 2021 (09/09/2021)
5.4939
5.5014
5.5063
5.4927
5.4995
Wednesday 8 September 2021 (08/09/2021)
5.4964
5.4942
5.4970
5.4899
5.4935
Tuesday 7 September 2021 (07/09/2021)
5.5244
5.4951
5.5157
5.5128
5.5143
Monday 6 September 2021 (06/09/2021)
5.5353
5.5254
5.5265
5.5243
5.5254
Sunday 5 September 2021 (05/09/2021)
5.5376
5.5339
5.5527
5.5363
5.5445
Saturday 4 September 2021 (04/09/2021)
5.5376
5.5376
5.5376
5.5376
5.5376
Friday 3 September 2021 (03/09/2021)
5.5050
5.5376
5.5214
5.5174
5.5194
Thursday 2 September 2021 (02/09/2021)
5.4673
5.5052
5.4913
5.4792
5.4853
Wednesday 1 September 2021 (01/09/2021)
5.4532
5.4677
5.4607
5.4580
5.4594

August

Tuesday 31 August 2021 (31/08/2021)
5.4164
5.4521
5.4534
5.4305
5.4420
Monday 30 August 2021 (30/08/2021)
5.4286
5.4165
5.4108
5.4032
5.4070
Sunday 29 August 2021 (29/08/2021)
5.4289
5.4274
5.4337
5.4202
5.4270
Saturday 28 August 2021 (28/08/2021)
5.4289
5.4289
5.4289
5.4289
5.4289
Friday 27 August 2021 (27/08/2021)
5.3752
5.4289
5.4026
5.3959
5.3993
Thursday 26 August 2021 (26/08/2021)
5.3976
5.3757
5.3903
5.3854
5.3879
Wednesday 25 August 2021 (25/08/2021)
5.3681
5.3976
5.3847
5.3832
5.3840
Tuesday 24 August 2021 (24/08/2021)
5.3391
5.3683
5.3749
5.3355
5.3552
Monday 23 August 2021 (23/08/2021)
5.2837
5.3408
5.3254
5.3013
5.3134
Sunday 22 August 2021 (22/08/2021)
5.2883
5.2824
5.2971
5.2775
5.2873
Saturday 21 August 2021 (21/08/2021)
5.2975
5.2883
5.2975
5.2883
5.2929
Friday 20 August 2021 (20/08/2021)
5.2808
5.2975
5.2931
5.2806
5.2869
Thursday 19 August 2021 (19/08/2021)
5.3246
5.2797
5.3048
5.3048
5.3048
Wednesday 18 August 2021 (18/08/2021)
5.3661
5.3248
5.3758
5.3368
5.3563
Tuesday 17 August 2021 (17/08/2021)
5.4438
5.3667
5.3996
5.3691
5.3844
Monday 16 August 2021 (16/08/2021)
5.4516
5.4435
5.4419
5.4259
5.4339
Sunday 15 August 2021 (15/08/2021)
5.4471
5.4518
5.4835
5.4518
5.4677
Saturday 14 August 2021 (14/08/2021)
5.4471
5.4471
5.4471
5.4471
5.4471
Friday 13 August 2021 (13/08/2021)
5.4242
5.4471
5.4440
5.4329
5.4385
Thursday 12 August 2021 (12/08/2021)
5.4549
5.4238
5.4377
5.4294
5.4336
Wednesday 11 August 2021 (11/08/2021)
5.4322
5.4580
5.4500
5.4450
5.4475
Tuesday 10 August 2021 (10/08/2021)
5.4174
5.4326
5.4351
5.4202
5.4277
Monday 9 August 2021 (09/08/2021)
5.4390
5.4183
5.4511
5.4333
5.4422
Sunday 8 August 2021 (08/08/2021)
5.4559
5.4388
5.4862
5.4384
5.4623
Saturday 7 August 2021 (07/08/2021)
5.4340
5.4559
5.4559
5.4340
5.4450
Friday 6 August 2021 (06/08/2021)
5.4638
5.4340
5.4632
5.4501
5.4567
Thursday 5 August 2021 (05/08/2021)
5.4599
5.4636
5.4720
5.4701
5.4711
Wednesday 4 August 2021 (04/08/2021)
5.4609
5.4581
5.4821
5.4683
5.4752
Tuesday 3 August 2021 (03/08/2021)
5.4157
5.4616
5.4553
5.4413
5.4483
Monday 2 August 2021 (02/08/2021)
5.4059
5.4156
5.4146
5.4063
5.4105
Sunday 1 August 2021 (01/08/2021)
5.4035
5.4052
5.4286
5.4013
5.4150

July

Saturday 31 July 2021 (31/07/2021)
5.4035
5.4035
5.4035
5.4035
5.4035
Friday 30 July 2021 (30/07/2021)
5.4347
5.4035
5.4236
5.4087
5.4162
Thursday 29 July 2021 (29/07/2021)
5.3954
5.4343
5.4127
5.3992
5.4060
Wednesday 28 July 2021 (28/07/2021)
5.3961
5.3966
5.3832
5.3722
5.3777
Tuesday 27 July 2021 (27/07/2021)
5.4262
5.3955
5.3996
5.3913
5.3955
Monday 26 July 2021 (26/07/2021)
5.4092
5.4269
5.4203
5.4030
5.4117
Sunday 25 July 2021 (25/07/2021)
5.4051
5.4088
5.4302
5.4050
5.4176
Saturday 24 July 2021 (24/07/2021)
5.4090
5.4051
5.4090
5.4051
5.4071
Friday 23 July 2021 (23/07/2021)
5.4122
5.4090
5.4136
5.4101
5.4119
Thursday 22 July 2021 (22/07/2021)
5.3920
5.4123
5.4008
5.3816
5.3912
Wednesday 21 July 2021 (21/07/2021)
5.3641
5.3919
5.3894
5.3667
5.3781
Tuesday 20 July 2021 (20/07/2021)
5.3604
5.3647
5.3477
5.3472
5.3475
Monday 19 July 2021 (19/07/2021)
5.4194
5.3637
5.3922
5.3831
5.3877
Sunday 18 July 2021 (18/07/2021)
5.4304
5.4190
5.4370
5.4260
5.4315
Saturday 17 July 2021 (17/07/2021)
5.4321
5.4304
5.4321
5.4304
5.4313
Friday 16 July 2021 (16/07/2021)
5.4333
5.4321
5.4348
5.4346
5.4347
Thursday 15 July 2021 (15/07/2021)
5.4482
5.4337
5.4223
5.4186
5.4205
Wednesday 14 July 2021 (14/07/2021)
5.3827
5.4507
5.4392
5.4079
5.4236
Tuesday 13 July 2021 (13/07/2021)
5.4140
5.3820
5.3994
5.3985
5.3990
Monday 12 July 2021 (12/07/2021)
5.4199
5.4123
5.4061
5.4006
5.4034
Sunday 11 July 2021 (11/07/2021)
5.4158
5.4204
5.4627
5.4132
5.4380
Saturday 10 July 2021 (10/07/2021)
5.4234
5.4158
5.4234
5.4158
5.4196
Friday 9 July 2021 (09/07/2021)
5.3850
5.4234
5.4166
5.3882
5.4024
Thursday 8 July 2021 (08/07/2021)
5.4352
5.3842
5.4129
5.3959
5.4044
Wednesday 7 July 2021 (07/07/2021)
5.4376
5.4357
5.4492
5.4393
5.4443
Tuesday 6 July 2021 (06/07/2021)
5.4636
5.4379
5.4673
5.4612
5.4643
Monday 5 July 2021 (05/07/2021)
5.4270
5.4649
5.4455
5.4413
5.4434
Sunday 4 July 2021 (04/07/2021)
5.4312
5.4276
5.4445
5.4295
5.4370
Saturday 3 July 2021 (03/07/2021)
5.4468
5.4312
5.4468
5.4312
5.4390
Friday 2 July 2021 (02/07/2021)
5.3974
5.4468
5.4193
5.4150
5.4172
Thursday 1 July 2021 (01/07/2021)
5.4244
5.3978
5.4179
5.4108
5.4144

June

Wednesday 30 June 2021 (30/06/2021)
5.4188
5.4252
5.4175
5.4167
5.4171
Tuesday 29 June 2021 (29/06/2021)
5.4675
5.4184
5.4453
5.4324
5.4389
Monday 28 June 2021 (28/06/2021)
5.4760
5.4665
5.4812
5.4717
5.4765
Sunday 27 June 2021 (27/06/2021)
5.4782
5.4765
5.5180
5.4762
5.4971
Saturday 26 June 2021 (26/06/2021)
5.4782
5.4782
5.4782
5.4782
5.4782
Friday 25 June 2021 (25/06/2021)
5.4685
5.4782
5.4823
5.4819
5.4821
Thursday 24 June 2021 (24/06/2021)
5.4472
5.4700
5.4700
5.4665
5.4683
Wednesday 23 June 2021 (23/06/2021)
5.4270
5.4466
5.4391
5.4248
5.4320
Tuesday 22 June 2021 (22/06/2021)
5.4022
5.4275
5.4107
5.4010
5.4059
Monday 21 June 2021 (21/06/2021)
5.3751
5.4038
5.4054
5.3846
5.3950
Sunday 20 June 2021 (20/06/2021)
5.3688
5.3762
5.3930
5.3713
5.3822
Saturday 19 June 2021 (19/06/2021)
5.3688
5.3688
5.3688
5.3688
5.3688
Friday 18 June 2021 (18/06/2021)
5.4255
5.3688
5.4039
5.3764
5.3902
Thursday 17 June 2021 (17/06/2021)
5.4686
5.4263
5.4993
5.4564
5.4779
Wednesday 16 June 2021 (16/06/2021)
5.5062
5.4688
5.5036
5.4867
5.4952
Tuesday 15 June 2021 (15/06/2021)
5.5235
5.5061
5.5120
5.5084
5.5102
Monday 14 June 2021 (14/06/2021)
5.5230
5.5235
5.5263
5.5202
5.5233
Sunday 13 June 2021 (13/06/2021)
5.5157
5.5223
5.5428
5.5208
5.5318
Saturday 12 June 2021 (12/06/2021)
5.5157
5.5157
5.5157
5.5157
5.5157
Friday 11 June 2021 (11/06/2021)
5.5544
5.5157
5.5493
5.5238
5.5366
Thursday 10 June 2021 (10/06/2021)
5.5402
5.5536
5.5552
5.5485
5.5519
Wednesday 9 June 2021 (09/06/2021)
5.5528
5.5392
5.5620
5.5554
5.5587
Tuesday 8 June 2021 (08/06/2021)
5.5810
5.5541
5.5680
5.5678
5.5679
Monday 7 June 2021 (07/06/2021)
5.5684
5.5811
5.5761
5.5442
5.5602
Sunday 6 June 2021 (06/06/2021)
5.5708
5.5678
5.6111
5.5604
5.5858
Saturday 5 June 2021 (05/06/2021)
5.5708
5.5708
5.5708
5.5708
5.5708
Friday 4 June 2021 (04/06/2021)
5.5195
5.5708
5.5475
5.5455
5.5465
Thursday 3 June 2021 (03/06/2021)
5.5920
5.5192
5.5584
5.5423
5.5504
Wednesday 2 June 2021 (02/06/2021)
5.6056
5.5921
5.6046
5.5939
5.5993
Tuesday 1 June 2021 (01/06/2021)
5.6242
5.6069
5.6181
5.6012
5.6097

May

Monday 31 May 2021 (31/05/2021)
5.5943
5.6228
5.6103
5.6094
5.6099
Sunday 30 May 2021 (30/05/2021)
5.6010
5.5946
5.6415
5.5983
5.6199
Saturday 29 May 2021 (29/05/2021)
5.6010
5.6010
5.6010
5.6010
5.6010
Friday 28 May 2021 (28/05/2021)
5.6250
5.6010
5.6064
5.6031
5.6048
Thursday 27 May 2021 (27/05/2021)
5.6210
5.6249
5.6367
5.6302
5.6335
Wednesday 26 May 2021 (26/05/2021)
5.5746
5.6225
5.6372
5.5906
5.6139
Tuesday 25 May 2021 (25/05/2021)
5.5705
5.5744
5.5844
5.5809
5.5827
Monday 24 May 2021 (24/05/2021)
5.5368
5.5703
5.5620
5.5575
5.5598
Sunday 23 May 2021 (23/05/2021)
5.5393
5.5362
5.6109
5.5376
5.5743
Saturday 22 May 2021 (22/05/2021)
5.5393
5.5393
5.5393
5.5393
5.5393
Friday 21 May 2021 (21/05/2021)
5.5487
5.5393
5.5512
5.5508
5.5510
Thursday 20 May 2021 (20/05/2021)
5.5234
5.5481
5.5489
5.5465
5.5477
Wednesday 19 May 2021 (19/05/2021)
5.5808
5.5241
5.5523
5.5498
5.5511
Tuesday 18 May 2021 (18/05/2021)
5.5685
5.5809
5.5930
5.5871
5.5901
Monday 17 May 2021 (17/05/2021)
5.5863
5.5688
5.5719
5.5616
5.5668
Sunday 16 May 2021 (16/05/2021)
5.6005
5.5866
5.6192
5.5835
5.6014
Saturday 15 May 2021 (15/05/2021)
5.6005
5.6005
5.6005
5.6005
5.6005
Friday 14 May 2021 (14/05/2021)
5.5384
5.6005
5.5731
5.5580
5.5656
Thursday 13 May 2021 (13/05/2021)
5.5261
5.5382
5.5438
5.5393
5.5416
Wednesday 12 May 2021 (12/05/2021)
5.6083
5.5253
5.5716
5.5661
5.5689
Tuesday 11 May 2021 (11/05/2021)
5.6128
5.6091
5.6203
5.6177
5.6190
Monday 10 May 2021 (10/05/2021)
5.5857
5.6130
5.6191
5.5789
5.5990
Sunday 9 May 2021 (09/05/2021)
5.5706
5.5866
5.5986
5.5860
5.5923
Saturday 8 May 2021 (08/05/2021)
5.6148
5.5706
5.6148
5.5706
5.5927
Friday 7 May 2021 (07/05/2021)
5.5808
5.6148
5.5972
5.5898
5.5935
Thursday 6 May 2021 (06/05/2021)
5.5723
5.5811
5.5746
5.5635
5.5691
Wednesday 5 May 2021 (05/05/2021)
5.5298
5.5713
5.5614
5.5282
5.5448
Tuesday 4 May 2021 (04/05/2021)
5.5563
5.5279
5.5315
5.5102
5.5209
Monday 3 May 2021 (03/05/2021)
5.5627
5.5567
5.5574
5.5571
5.5573
Sunday 2 May 2021 (02/05/2021)
5.5560
5.5611
5.6116
5.5589
5.5853
Saturday 1 May 2021 (01/05/2021)
5.5266
5.5560
5.5560
5.5266
5.5413

April

Friday 30 April 2021 (30/04/2021)
5.5915
5.5266
5.5788
5.5442
5.5615
Thursday 29 April 2021 (29/04/2021)
5.6089
5.5916
5.5781
5.5749
5.5765
Wednesday 28 April 2021 (28/04/2021)
5.5614
5.6088
5.5774
5.5730
5.5752
Tuesday 27 April 2021 (27/04/2021)
5.5792
5.5609
5.5751
5.5728
5.5740
Monday 26 April 2021 (26/04/2021)
5.5315
5.5807
5.5624
5.5565
5.5595
Sunday 25 April 2021 (25/04/2021)
5.5356
5.5324
5.5411
5.5331
5.5371
Saturday 24 April 2021 (24/04/2021)
5.5584
5.5356
5.5584
5.5356
5.5470
Friday 23 April 2021 (23/04/2021)
5.5195
5.5584
5.5399
5.5394
5.5397
Thursday 22 April 2021 (22/04/2021)
5.5594
5.5196
5.5507
5.5284
5.5396
Wednesday 21 April 2021 (21/04/2021)
5.5273
5.5601
5.5526
5.5321
5.5424
Tuesday 20 April 2021 (20/04/2021)
5.5479
5.5274
5.5539
5.5523
5.5531
Monday 19 April 2021 (19/04/2021)
5.5052
5.5474
5.5360
5.5355
5.5358
Sunday 18 April 2021 (18/04/2021)
5.5167
5.5062
5.5424
5.5044
5.5234
Saturday 17 April 2021 (17/04/2021)
5.5167
5.5167
5.5167
5.5167
5.5167
Friday 16 April 2021 (16/04/2021)
5.5361
5.5167
5.5201
5.5114
5.5158
Thursday 15 April 2021 (15/04/2021)
5.5106
5.5360
5.5347
5.5228
5.5288
Wednesday 14 April 2021 (14/04/2021)
5.4502
5.5115
5.5067
5.4619
5.4843
Tuesday 13 April 2021 (13/04/2021)
5.4295
5.4501
5.4304
5.4213
5.4259
Monday 12 April 2021 (12/04/2021)
5.4239
5.4277
5.4337
5.4185
5.4261
Sunday 11 April 2021 (11/04/2021)
5.4218
5.4240
5.4521
5.4204
5.4363
Saturday 10 April 2021 (10/04/2021)
5.4259
5.4218
5.4259
5.4218
5.4239
Friday 9 April 2021 (09/04/2021)
5.4492
5.4259
5.4332
5.4023
5.4178
Thursday 8 April 2021 (08/04/2021)
5.4153
5.4494
5.4485
5.4351
5.4418
Wednesday 7 April 2021 (07/04/2021)
5.4471
5.4157
5.4296
5.4084
5.4190
Tuesday 6 April 2021 (06/04/2021)
5.4439
5.4485
5.4277
5.4130
5.4204
Monday 5 April 2021 (05/04/2021)
5.4063
5.4466
5.4399
5.4067
5.4233
Sunday 4 April 2021 (04/04/2021)
5.4087
5.4058
5.4239
5.3999
5.4119
Saturday 3 April 2021 (03/04/2021)
5.4087
5.4087
5.4087
5.4087
5.4087
Friday 2 April 2021 (02/04/2021)
5.4170
5.4087
5.4227
5.4166
5.4197
Thursday 1 April 2021 (01/04/2021)
5.3856
5.4186
5.3923
5.3874
5.3899

March

Wednesday 31 March 2021 (31/03/2021)
5.3974
5.3848
5.3972
5.3968
5.3970
Tuesday 30 March 2021 (30/03/2021)
5.4133
5.3976
5.4033
5.4015
5.4024
Monday 29 March 2021 (29/03/2021)
5.4058
5.4128
5.4127
5.3952
5.4040
Sunday 28 March 2021 (28/03/2021)
5.4262
5.4054
5.4222
5.4049
5.4136
Saturday 27 March 2021 (27/03/2021)
5.4262
5.4262
5.4262
5.4262
5.4262
Friday 26 March 2021 (26/03/2021)
5.3836
5.4262
5.4074
5.4054
5.4064
Thursday 25 March 2021 (25/03/2021)
5.3818
5.3844
5.3872
5.3747
5.3810
Wednesday 24 March 2021 (24/03/2021)
5.3988
5.3812
5.3989
5.3900
5.3945
Tuesday 23 March 2021 (23/03/2021)
5.5059
5.3963
5.4527
5.4417
5.4472
Monday 22 March 2021 (22/03/2021)
5.5274
5.5067
5.5417
5.5140
5.5279
Sunday 21 March 2021 (21/03/2021)
5.5299
5.5272
5.5283
5.5212
5.5248
Saturday 20 March 2021 (20/03/2021)
5.5299
5.5299
5.5299
5.5299
5.5299
Friday 19 March 2021 (19/03/2021)
5.5335
5.5299
5.5558
5.5268
5.5413
Thursday 18 March 2021 (18/03/2021)
5.5977
5.5352
5.5770
5.5571
5.5671
Wednesday 17 March 2021 (17/03/2021)
5.5571
5.5996
5.5657
5.5595
5.5626
Tuesday 16 March 2021 (16/03/2021)
5.5648
5.5569
5.5530
5.5486
5.5508
Monday 15 March 2021 (15/03/2021)
5.5357
5.5648
5.5566
5.5529
5.5548
Sunday 14 March 2021 (14/03/2021)
5.5430
5.5352
5.5643
5.5382
5.5513
Saturday 13 March 2021 (13/03/2021)
5.5430
5.5430
5.5430
5.5430
5.5430
Friday 12 March 2021 (12/03/2021)
5.5867
5.5430
5.5728
5.5359
5.5544
Thursday 11 March 2021 (11/03/2021)
5.5559
5.5872
5.5737
5.5614
5.5676
Wednesday 10 March 2021 (10/03/2021)
5.5456
5.5550
5.5422
5.5386
5.5404
Tuesday 9 March 2021 (09/03/2021)
5.5088
5.5477
5.5303
5.5125
5.5214
Monday 8 March 2021 (08/03/2021)
5.5296
5.5085
5.5215
5.4967
5.5091
Sunday 7 March 2021 (07/03/2021)
5.5245
5.5300
5.5395
5.5319
5.5357
Saturday 6 March 2021 (06/03/2021)
5.5245
5.5245
5.5245
5.5245
5.5245
Friday 5 March 2021 (05/03/2021)
5.5178
5.5245
5.5418
5.5045
5.5232
Thursday 4 March 2021 (04/03/2021)
5.5676
5.5179
5.5640
5.5636
5.5638
Wednesday 3 March 2021 (03/03/2021)
5.6186
5.5695
5.5913
5.5903
5.5908
Tuesday 2 March 2021 (02/03/2021)
5.6026
5.6187
5.5948
5.5911
5.5930
Monday 1 March 2021 (01/03/2021)
5.6005
5.6052
5.6044
5.5884
5.5964

February

Sunday 28 February 2021 (28/02/2021)
5.5676
5.5993
5.5869
5.5821
5.5845
Saturday 27 February 2021 (27/02/2021)
5.5676
5.5676
5.5676
5.5676
5.5676
Friday 26 February 2021 (26/02/2021)
5.6707
5.5676
5.6489
5.5968
5.6229
Thursday 25 February 2021 (25/02/2021)
5.7297
5.6678
5.7296
5.6868
5.7082
Wednesday 24 February 2021 (24/02/2021)
5.6532
5.7358
5.7206
5.6695
5.6951
Tuesday 23 February 2021 (23/02/2021)
5.6669
5.6530
5.6494
5.6410
5.6452
Monday 22 February 2021 (22/02/2021)
5.6496
5.6668
5.6672
5.6455
5.6564
Sunday 21 February 2021 (21/02/2021)
5.6508
5.6539
5.6498
5.6446
5.6472
Saturday 20 February 2021 (20/02/2021)
5.6400
5.6508
5.6508
5.6400
5.6454
Friday 19 February 2021 (19/02/2021)
5.5761
5.6400
5.6164
5.5920
5.6042
Thursday 18 February 2021 (18/02/2021)
5.5627
5.5777
5.5663
5.5657
5.5660
Wednesday 17 February 2021 (17/02/2021)
5.5657
5.5652
5.5990
5.5562
5.5776
Tuesday 16 February 2021 (16/02/2021)
5.6077
5.5675
5.6046
5.5933
5.5990
Monday 15 February 2021 (15/02/2021)
5.5954
5.6084
5.6027
5.6024
5.6026
Sunday 14 February 2021 (14/02/2021)
5.5991
5.5964
5.6026
5.5949
5.5988
Saturday 13 February 2021 (13/02/2021)
5.5953
5.5991
5.6026
5.5953
5.5990
Friday 12 February 2021 (12/02/2021)
5.6031
5.5953
5.5932
5.5839
5.5886
Thursday 11 February 2021 (11/02/2021)
5.6082
5.6031
5.6098
5.6075
5.6087
Wednesday 10 February 2021 (10/02/2021)
5.6260
5.6085
5.6176
5.6037
5.6107
Tuesday 9 February 2021 (09/02/2021)
5.6133
5.6270
5.6230
5.6100
5.6165
Monday 8 February 2021 (08/02/2021)
5.6109
5.6128
5.6031
5.5756
5.5894
Sunday 7 February 2021 (07/02/2021)
5.6054
5.6110
5.6009
5.6006
5.6008
Saturday 6 February 2021 (06/02/2021)
5.6054
5.6054
5.6054
5.6054
5.6054
Friday 5 February 2021 (05/02/2021)
5.5676
5.6054
5.5823
5.5748
5.5786
Thursday 4 February 2021 (04/02/2021)
5.6220
5.5685
5.5878
5.5736
5.5807
Wednesday 3 February 2021 (03/02/2021)
5.5947
5.6226
5.6001
5.5974
5.5988
Tuesday 2 February 2021 (02/02/2021)
5.5714
5.5964
5.5839
5.5804
5.5822
Monday 1 February 2021 (01/02/2021)
5.5679
5.5752
5.5963
5.5768
5.5866

January

Sunday 31 January 2021 (31/01/2021)
5.5839
5.5658
5.6160
5.5629
5.5895
Saturday 30 January 2021 (30/01/2021)
5.5848
5.5839
5.6218
5.5848
5.6033
Friday 29 January 2021 (29/01/2021)
5.5817
5.5848
5.5901
5.5774
5.5838
Thursday 28 January 2021 (28/01/2021)
5.5595
5.5811
5.5704
5.5581
5.5643
Wednesday 27 January 2021 (27/01/2021)
5.6298
5.5565
5.6031
5.5849
5.5940
Tuesday 26 January 2021 (26/01/2021)
5.6023
5.6297
5.6207
5.6012
5.6110
Monday 25 January 2021 (25/01/2021)
5.5898
5.6030
5.6076
5.6023
5.6050
Sunday 24 January 2021 (24/01/2021)
5.6118
5.5915
5.6117
5.5872
5.5995
Saturday 23 January 2021 (23/01/2021)
5.5897
5.5897
5.5897
5.5897
5.5897
Friday 22 January 2021 (22/01/2021)
5.6167
5.5897
5.6068
5.5841
5.5955
Thursday 21 January 2021 (21/01/2021)
5.5937
5.6166
5.6061
5.6003
5.6032
Wednesday 20 January 2021 (20/01/2021)
5.5541
5.5962
5.5853
5.5550
5.5702
Tuesday 19 January 2021 (19/01/2021)
5.5455
5.5542
5.5464
5.5415
5.5440
Monday 18 January 2021 (18/01/2021)
5.5666
5.5440
5.5595
5.5414
5.5505
Sunday 17 January 2021 (17/01/2021)
5.5775
5.5687
5.5869
5.5773
5.5821
Saturday 16 January 2021 (16/01/2021)
5.5586
5.5775
5.5775
5.5586
5.5681
Friday 15 January 2021 (15/01/2021)
5.6286
5.5586
5.6003
5.5844
5.5924
Thursday 14 January 2021 (14/01/2021)
5.6058
5.6282
5.6208
5.6110
5.6159
Wednesday 13 January 2021 (13/01/2021)
5.6358
5.6056
5.6045
5.6007
5.6026
Tuesday 12 January 2021 (12/01/2021)
5.5999
5.6356
5.6106
5.5947
5.6027
Monday 11 January 2021 (11/01/2021)
5.6246
5.5985
5.6128
5.6036
5.6082
Sunday 10 January 2021 (10/01/2021)
5.6519
5.6219
5.6552
5.6424
5.6488
Saturday 9 January 2021 (09/01/2021)
5.6405
5.6519
5.6519
5.6405
5.6462
Friday 8 January 2021 (08/01/2021)
5.6619
5.6405
5.6558
5.6499
5.6529
Thursday 7 January 2021 (07/01/2021)
5.6899
5.6631
5.6642
5.6564
5.6603
Wednesday 6 January 2021 (06/01/2021)
5.6609
5.6912
5.6669
5.6617
5.6643
Tuesday 5 January 2021 (05/01/2021)
5.5931
5.6639
5.6317
5.6272
5.6295
Monday 4 January 2021 (04/01/2021)
5.6363
5.5930
5.6318
5.5914
5.6116
Sunday 3 January 2021 (03/01/2021)
5.6292
5.6387
5.6344
5.6337
5.6341
Saturday 2 January 2021 (02/01/2021)
5.6292
5.6292
5.6292
5.6292
5.6292
Friday 1 January 2021 (01/01/2021)
5.5976
5.6292
5.6117
5.6109
5.6113