New Zealand Dollar-Guatemala Quetzal History: 2020
Daily NZD/GTQ rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.6254 on 26/09/2023
Lowest exchange rate of 2020: 4.3408 on 26/09/2023
Average exchange rate of 2020: 5.0549
Set AlertWhat was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.6251 |
5.5973 |
5.6133 |
5.5993 |
5.6063 |
| Wednesday 30 December 2020 (30/12/2020) | 5.5725 |
5.6254 |
5.6139 |
5.5794 |
5.5967 |
| Tuesday 29 December 2020 (29/12/2020) | 5.5413 |
5.5733 |
5.5600 |
5.5540 |
5.5570 |
| Monday 28 December 2020 (28/12/2020) | 5.5534 |
5.5411 |
5.5534 |
5.5393 |
5.5464 |
| Friday 25 December 2020 (25/12/2020) | 5.5397 |
5.5718 |
5.5810 |
5.5461 |
5.5636 |
| Thursday 24 December 2020 (24/12/2020) | 5.5385 |
5.5372 |
5.5476 |
5.5336 |
5.5406 |
| Wednesday 23 December 2020 (23/12/2020) | 5.5019 |
5.5373 |
5.5397 |
5.5109 |
5.5253 |
| Tuesday 22 December 2020 (22/12/2020) | 5.5316 |
5.5081 |
5.5000 |
5.4847 |
5.4924 |
| Monday 21 December 2020 (21/12/2020) | 5.5398 |
5.5313 |
5.5375 |
5.5063 |
5.5219 |
| Friday 18 December 2020 (18/12/2020) | 5.5757 |
5.5682 |
5.5711 |
5.5637 |
5.5674 |
| Thursday 17 December 2020 (17/12/2020) | 5.5458 |
5.5756 |
5.5794 |
5.5638 |
5.5716 |
| Wednesday 16 December 2020 (16/12/2020) | 5.5291 |
5.5480 |
5.5427 |
5.5370 |
5.5399 |
| Tuesday 15 December 2020 (15/12/2020) | 5.5291 |
5.5286 |
5.5304 |
5.5114 |
5.5209 |
| Monday 14 December 2020 (14/12/2020) | 5.5421 |
5.5292 |
5.5511 |
5.5331 |
5.5421 |
| Friday 11 December 2020 (11/12/2020) | 5.5385 |
5.5342 |
5.5405 |
5.5200 |
5.5303 |
| Thursday 10 December 2020 (10/12/2020) | 5.4750 |
5.5396 |
5.5341 |
5.4855 |
5.5098 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4990 |
5.4731 |
5.5026 |
5.5023 |
5.5025 |
| Tuesday 8 December 2020 (08/12/2020) | 5.5072 |
5.4989 |
5.5018 |
5.4976 |
5.4997 |
| Monday 7 December 2020 (07/12/2020) | 5.5064 |
5.5081 |
5.5206 |
5.5032 |
5.5119 |
| Friday 4 December 2020 (04/12/2020) | 5.5279 |
5.5099 |
5.5178 |
5.5082 |
5.5130 |
| Thursday 3 December 2020 (03/12/2020) | 5.5289 |
5.5284 |
5.5320 |
5.5005 |
5.5163 |
| Wednesday 2 December 2020 (02/12/2020) | 5.5266 |
5.5292 |
5.5192 |
5.4736 |
5.4964 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4897 |
5.5267 |
5.5242 |
5.5044 |
5.5143 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4972 |
5.4879 |
5.4956 |
5.4800 |
5.4878 |
| Friday 27 November 2020 (27/11/2020) | 5.4616 |
5.4905 |
5.4898 |
5.4756 |
5.4827 |
| Thursday 26 November 2020 (26/11/2020) | 5.4559 |
5.4617 |
5.4546 |
5.4443 |
5.4495 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4364 |
5.4569 |
5.4347 |
5.4216 |
5.4282 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4004 |
5.4367 |
5.4465 |
5.4307 |
5.4386 |
| Monday 23 November 2020 (23/11/2020) | 5.4072 |
5.4012 |
5.4154 |
5.4061 |
5.4108 |
| Friday 20 November 2020 (20/11/2020) | 5.3777 |
5.3962 |
5.3956 |
5.3844 |
5.3900 |
| Thursday 19 November 2020 (19/11/2020) | 5.3868 |
5.3759 |
5.3814 |
5.3707 |
5.3761 |
| Wednesday 18 November 2020 (18/11/2020) | 5.3640 |
5.3920 |
5.3898 |
5.3820 |
5.3859 |
| Tuesday 17 November 2020 (17/11/2020) | 5.3690 |
5.3643 |
5.3613 |
5.3590 |
5.3602 |
| Monday 16 November 2020 (16/11/2020) | 5.3493 |
5.3700 |
5.3522 |
5.3485 |
5.3504 |
| Friday 13 November 2020 (13/11/2020) | 5.3227 |
5.3314 |
5.3219 |
5.3210 |
5.3215 |
| Thursday 12 November 2020 (12/11/2020) | 5.3699 |
5.3226 |
5.3558 |
5.3417 |
5.3488 |
| Wednesday 11 November 2020 (11/11/2020) | 5.3127 |
5.3730 |
5.3602 |
5.3073 |
5.3338 |
| Tuesday 10 November 2020 (10/11/2020) | 5.3158 |
5.3129 |
5.3315 |
5.3190 |
5.3253 |
| Monday 9 November 2020 (09/11/2020) | 5.2896 |
5.3173 |
5.3160 |
5.3031 |
5.3096 |
| Friday 6 November 2020 (06/11/2020) | 5.2622 |
5.2730 |
5.2759 |
5.2737 |
5.2748 |
| Thursday 5 November 2020 (05/11/2020) | 5.2096 |
5.2643 |
5.2608 |
5.2096 |
5.2352 |
| Wednesday 4 November 2020 (04/11/2020) | 5.2465 |
5.2136 |
5.2329 |
5.2088 |
5.2209 |
| Tuesday 3 November 2020 (03/11/2020) | 5.1706 |
5.2447 |
5.2391 |
5.1802 |
5.2097 |
| Monday 2 November 2020 (02/11/2020) | 5.1449 |
5.1732 |
5.1667 |
5.1613 |
5.1640 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.1828 |
5.1497 |
5.1791 |
5.1691 |
5.1741 |
| Thursday 29 October 2020 (29/10/2020) | 5.1773 |
5.1840 |
5.1592 |
5.1583 |
5.1588 |
| Wednesday 28 October 2020 (28/10/2020) | 5.2072 |
5.1756 |
5.2071 |
5.1848 |
5.1960 |
| Tuesday 27 October 2020 (27/10/2020) | 5.1948 |
5.2094 |
5.2145 |
5.2125 |
5.2135 |
| Monday 26 October 2020 (26/10/2020) | 5.2004 |
5.1945 |
5.2102 |
5.2054 |
5.2078 |
| Friday 23 October 2020 (23/10/2020) | 5.1892 |
5.2066 |
5.2114 |
5.2024 |
5.2069 |
| Thursday 22 October 2020 (22/10/2020) | 5.1694 |
5.1891 |
5.1967 |
5.1738 |
5.1853 |
| Wednesday 21 October 2020 (21/10/2020) | 5.1205 |
5.1706 |
5.1867 |
5.1320 |
5.1594 |
| Tuesday 20 October 2020 (20/10/2020) | 5.1291 |
5.1215 |
5.1210 |
5.1069 |
5.1140 |
| Monday 19 October 2020 (19/10/2020) | 5.1481 |
5.1303 |
5.1559 |
5.1524 |
5.1542 |
| Friday 16 October 2020 (16/10/2020) | 5.1341 |
5.1364 |
5.1427 |
5.1379 |
5.1403 |
| Thursday 15 October 2020 (15/10/2020) | 5.1792 |
5.1350 |
5.1566 |
5.1367 |
5.1467 |
| Wednesday 14 October 2020 (14/10/2020) | 5.1784 |
5.1774 |
5.1938 |
5.1823 |
5.1881 |
| Tuesday 13 October 2020 (13/10/2020) | 5.1741 |
5.1781 |
5.1755 |
5.1685 |
5.1720 |
| Monday 12 October 2020 (12/10/2020) | 5.1843 |
5.1741 |
5.1767 |
5.1712 |
5.1740 |
| Friday 9 October 2020 (09/10/2020) | 5.1290 |
5.1923 |
5.1715 |
5.1571 |
5.1643 |
| Thursday 8 October 2020 (08/10/2020) | 5.1103 |
5.1282 |
5.1241 |
5.1127 |
5.1184 |
| Wednesday 7 October 2020 (07/10/2020) | 5.1275 |
5.1111 |
5.1337 |
5.1266 |
5.1302 |
| Tuesday 6 October 2020 (06/10/2020) | 5.1782 |
5.1279 |
5.1585 |
5.1524 |
5.1555 |
| Monday 5 October 2020 (05/10/2020) | 5.1691 |
5.1779 |
5.1665 |
5.1659 |
5.1662 |
| Friday 2 October 2020 (02/10/2020) | 5.1726 |
5.1690 |
5.1660 |
5.1618 |
5.1639 |
| Thursday 1 October 2020 (01/10/2020) | 5.1533 |
5.1721 |
5.1688 |
5.1610 |
5.1649 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.1354 |
5.1571 |
5.1439 |
5.1090 |
5.1265 |
| Tuesday 29 September 2020 (29/09/2020) | 5.1075 |
5.1342 |
5.1223 |
5.1131 |
5.1177 |
| Monday 28 September 2020 (28/09/2020) | 5.0946 |
5.1080 |
5.1099 |
5.0982 |
5.1041 |
| Friday 25 September 2020 (25/09/2020) | 5.0859 |
5.0900 |
5.0932 |
5.0826 |
5.0879 |
| Thursday 24 September 2020 (24/09/2020) | 5.0788 |
5.0868 |
5.0815 |
5.0789 |
5.0802 |
| Wednesday 23 September 2020 (23/09/2020) | 5.1525 |
5.0769 |
5.1450 |
5.1232 |
5.1341 |
| Tuesday 22 September 2020 (22/09/2020) | 5.1778 |
5.1530 |
5.1911 |
5.1630 |
5.1771 |
| Monday 21 September 2020 (21/09/2020) | 5.2469 |
5.1789 |
5.2274 |
5.2095 |
5.2185 |
| Friday 18 September 2020 (18/09/2020) | 5.2586 |
5.2489 |
5.2599 |
5.2473 |
5.2536 |
| Thursday 17 September 2020 (17/09/2020) | 5.2207 |
5.2557 |
5.2408 |
5.2262 |
5.2335 |
| Wednesday 16 September 2020 (16/09/2020) | 5.2116 |
5.2194 |
5.2444 |
5.2294 |
5.2369 |
| Tuesday 15 September 2020 (15/09/2020) | 5.2019 |
5.2134 |
5.2266 |
5.2112 |
5.2189 |
| Monday 14 September 2020 (14/09/2020) | 5.1870 |
5.2027 |
5.2087 |
5.1873 |
5.1980 |
| Friday 11 September 2020 (11/09/2020) | 5.1523 |
5.1708 |
5.1798 |
5.1784 |
5.1791 |
| Thursday 10 September 2020 (10/09/2020) | 5.1695 |
5.1495 |
5.1619 |
5.1538 |
5.1579 |
| Wednesday 9 September 2020 (09/09/2020) | 5.1159 |
5.1709 |
5.1395 |
5.1378 |
5.1387 |
| Tuesday 8 September 2020 (08/09/2020) | 5.1751 |
5.1150 |
5.1797 |
5.1256 |
5.1527 |
| Monday 7 September 2020 (07/09/2020) | 5.1867 |
5.1749 |
5.1917 |
5.1821 |
5.1869 |
| Friday 4 September 2020 (04/09/2020) | 5.1755 |
5.1969 |
5.1818 |
5.1667 |
5.1743 |
| Thursday 3 September 2020 (03/09/2020) | 5.2283 |
5.1739 |
5.2131 |
5.2054 |
5.2093 |
| Wednesday 2 September 2020 (02/09/2020) | 5.2298 |
5.2305 |
5.2556 |
5.2203 |
5.2380 |
| Tuesday 1 September 2020 (01/09/2020) | 5.1946 |
5.2303 |
5.2258 |
5.2068 |
5.2163 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.1998 |
5.1940 |
5.2008 |
5.1881 |
5.1945 |
| Friday 28 August 2020 (28/08/2020) | 5.1219 |
5.1995 |
5.1701 |
5.1448 |
5.1575 |
| Thursday 27 August 2020 (27/08/2020) | 5.1052 |
5.1228 |
5.1197 |
5.1138 |
5.1168 |
| Wednesday 26 August 2020 (26/08/2020) | 5.0434 |
5.1061 |
5.0688 |
5.0682 |
5.0685 |
| Tuesday 25 August 2020 (25/08/2020) | 5.0283 |
5.0466 |
5.0412 |
5.0276 |
5.0344 |
| Monday 24 August 2020 (24/08/2020) | 5.0363 |
5.0272 |
5.0452 |
5.0351 |
5.0402 |
| Friday 21 August 2020 (21/08/2020) | 5.0398 |
5.0390 |
5.0322 |
5.0308 |
5.0315 |
| Thursday 20 August 2020 (20/08/2020) | 5.0498 |
5.0409 |
5.0568 |
5.0291 |
5.0430 |
| Wednesday 19 August 2020 (19/08/2020) | 5.0764 |
5.0506 |
5.0762 |
5.0753 |
5.0758 |
| Tuesday 18 August 2020 (18/08/2020) | 5.0440 |
5.0767 |
5.0707 |
5.0396 |
5.0552 |
| Monday 17 August 2020 (17/08/2020) | 5.0372 |
5.0467 |
5.0348 |
5.0267 |
5.0308 |
| Friday 14 August 2020 (14/08/2020) | 5.0413 |
5.0372 |
5.0446 |
5.0391 |
5.0419 |
| Thursday 13 August 2020 (13/08/2020) | 5.0664 |
5.0408 |
5.0649 |
5.0585 |
5.0617 |
| Wednesday 12 August 2020 (12/08/2020) | 5.0642 |
5.0654 |
5.0700 |
5.0647 |
5.0674 |
| Tuesday 11 August 2020 (11/08/2020) | 5.0761 |
5.0629 |
5.0909 |
5.0831 |
5.0870 |
| Monday 10 August 2020 (10/08/2020) | 5.0968 |
5.0759 |
5.0838 |
5.0738 |
5.0788 |
| Friday 7 August 2020 (07/08/2020) | 5.1535 |
5.0806 |
5.1233 |
5.1040 |
5.1137 |
| Thursday 6 August 2020 (06/08/2020) | 5.1241 |
5.1565 |
5.1359 |
5.1194 |
5.1277 |
| Wednesday 5 August 2020 (05/08/2020) | 5.1262 |
5.1246 |
5.1349 |
5.1034 |
5.1192 |
| Tuesday 4 August 2020 (04/08/2020) | 5.0962 |
5.1261 |
5.0963 |
5.0906 |
5.0935 |
| Monday 3 August 2020 (03/08/2020) | 5.1163 |
5.0962 |
5.1476 |
5.1044 |
5.1260 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.1549 |
5.1134 |
5.1349 |
5.1097 |
5.1223 |
| Thursday 30 July 2020 (30/07/2020) | 5.1318 |
5.1569 |
5.1259 |
5.1039 |
5.1149 |
| Wednesday 29 July 2020 (29/07/2020) | 5.1268 |
5.1315 |
5.1362 |
5.1316 |
5.1339 |
| Tuesday 28 July 2020 (28/07/2020) | 5.1479 |
5.1272 |
5.1272 |
5.1185 |
5.1229 |
| Monday 27 July 2020 (27/07/2020) | 5.1119 |
5.1480 |
5.1389 |
5.0890 |
5.1140 |
| Friday 24 July 2020 (24/07/2020) | 5.1092 |
5.1086 |
5.1052 |
5.0945 |
5.0999 |
| Thursday 23 July 2020 (23/07/2020) | 5.1225 |
5.1106 |
5.1376 |
5.1138 |
5.1257 |
| Wednesday 22 July 2020 (22/07/2020) | 5.1175 |
5.1235 |
5.1142 |
5.0828 |
5.0985 |
| Tuesday 21 July 2020 (21/07/2020) | 5.0613 |
5.1168 |
5.0882 |
5.0861 |
5.0872 |
| Monday 20 July 2020 (20/07/2020) | 5.0520 |
5.0617 |
5.0531 |
5.0442 |
5.0487 |
| Friday 17 July 2020 (17/07/2020) | 5.0344 |
5.0472 |
5.0409 |
5.0351 |
5.0380 |
| Thursday 16 July 2020 (16/07/2020) | 5.0579 |
5.0344 |
5.0524 |
5.0448 |
5.0486 |
| Wednesday 15 July 2020 (15/07/2020) | 5.0380 |
5.0586 |
5.0571 |
5.0374 |
5.0473 |
| Tuesday 14 July 2020 (14/07/2020) | 5.0329 |
5.0379 |
5.0300 |
5.0182 |
5.0241 |
| Monday 13 July 2020 (13/07/2020) | 5.0571 |
5.0325 |
5.0559 |
5.0484 |
5.0522 |
| Friday 10 July 2020 (10/07/2020) | 5.0541 |
5.0549 |
5.0656 |
5.0506 |
5.0581 |
| Thursday 9 July 2020 (09/07/2020) | 5.0620 |
5.0530 |
5.0642 |
5.0402 |
5.0522 |
| Wednesday 8 July 2020 (08/07/2020) | 5.0398 |
5.0613 |
5.0595 |
5.0384 |
5.0490 |
| Tuesday 7 July 2020 (07/07/2020) | 5.0498 |
5.0422 |
5.0534 |
5.0326 |
5.0430 |
| Monday 6 July 2020 (06/07/2020) | 5.0334 |
5.0502 |
5.0396 |
5.0345 |
5.0371 |
| Friday 3 July 2020 (03/07/2020) | 5.0127 |
5.0359 |
5.0406 |
5.0292 |
5.0349 |
| Thursday 2 July 2020 (02/07/2020) | 4.9921 |
5.0130 |
5.0133 |
4.9997 |
5.0065 |
| Wednesday 1 July 2020 (01/07/2020) | 4.9673 |
4.9918 |
4.9877 |
4.9613 |
4.9745 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.9536 |
4.9683 |
4.9671 |
4.9372 |
4.9522 |
| Monday 29 June 2020 (29/06/2020) | 4.9405 |
4.9530 |
4.9537 |
4.9396 |
4.9467 |
| Friday 26 June 2020 (26/06/2020) | 4.9506 |
4.9470 |
4.9453 |
4.9405 |
4.9429 |
| Thursday 25 June 2020 (25/06/2020) | 4.9264 |
4.9500 |
4.9644 |
4.9455 |
4.9550 |
| Wednesday 24 June 2020 (24/06/2020) | 5.0146 |
4.9260 |
4.9654 |
4.9613 |
4.9634 |
| Tuesday 23 June 2020 (23/06/2020) | 5.0065 |
5.0126 |
4.9983 |
4.9860 |
4.9922 |
| Monday 22 June 2020 (22/06/2020) | 4.9263 |
5.0084 |
4.9972 |
4.9606 |
4.9789 |
| Friday 19 June 2020 (19/06/2020) | 4.9502 |
4.9357 |
4.9525 |
4.9436 |
4.9481 |
| Thursday 18 June 2020 (18/06/2020) | 4.9643 |
4.9511 |
4.9616 |
4.9575 |
4.9596 |
| Wednesday 17 June 2020 (17/06/2020) | 4.9775 |
4.9657 |
4.9936 |
4.9753 |
4.9845 |
| Tuesday 16 June 2020 (16/06/2020) | 5.0110 |
4.9761 |
4.9833 |
4.9607 |
4.9720 |
| Monday 15 June 2020 (15/06/2020) | 4.9401 |
5.0085 |
4.9879 |
4.9545 |
4.9712 |
| Friday 12 June 2020 (12/06/2020) | 4.9371 |
4.9626 |
4.9980 |
4.9443 |
4.9712 |
| Thursday 11 June 2020 (11/06/2020) | 5.0055 |
4.9347 |
4.9882 |
4.9619 |
4.9751 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9992 |
5.0048 |
5.0318 |
5.0028 |
5.0173 |
| Tuesday 9 June 2020 (09/06/2020) | 5.0425 |
4.9966 |
5.0048 |
4.9901 |
4.9975 |
| Monday 8 June 2020 (08/06/2020) | 5.0154 |
5.0437 |
5.0183 |
5.0101 |
5.0142 |
| Friday 5 June 2020 (05/06/2020) | 4.9646 |
4.9962 |
4.9968 |
4.9239 |
4.9604 |
| Thursday 4 June 2020 (04/06/2020) | 4.9394 |
4.9676 |
4.9578 |
4.9247 |
4.9413 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9073 |
4.9394 |
4.9290 |
4.9131 |
4.9211 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8326 |
4.9091 |
4.8652 |
4.8369 |
4.8511 |
| Monday 1 June 2020 (01/06/2020) | 4.7637 |
4.8304 |
4.8272 |
4.7875 |
4.8074 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.7709 |
4.7688 |
4.7664 |
4.7554 |
4.7609 |
| Thursday 28 May 2020 (28/05/2020) | 4.7507 |
4.7738 |
4.7756 |
4.7483 |
4.7620 |
| Wednesday 27 May 2020 (27/05/2020) | 4.7649 |
4.7504 |
4.7570 |
4.7428 |
4.7499 |
| Tuesday 26 May 2020 (26/05/2020) | 4.6996 |
4.7656 |
4.7524 |
4.7339 |
4.7432 |
| Monday 25 May 2020 (25/05/2020) | 4.6936 |
4.6971 |
4.6908 |
4.6906 |
4.6907 |
| Friday 22 May 2020 (22/05/2020) | 4.7096 |
4.6887 |
4.7113 |
4.6941 |
4.7027 |
| Thursday 21 May 2020 (21/05/2020) | 4.7283 |
4.7085 |
4.7100 |
4.7033 |
4.7067 |
| Wednesday 20 May 2020 (20/05/2020) | 4.6962 |
4.7295 |
4.7317 |
4.7160 |
4.7239 |
| Tuesday 19 May 2020 (19/05/2020) | 4.6521 |
4.6970 |
4.6902 |
4.6325 |
4.6614 |
| Monday 18 May 2020 (18/05/2020) | 4.5689 |
4.6535 |
4.6181 |
4.6131 |
4.6156 |
| Friday 15 May 2020 (15/05/2020) | 4.6321 |
4.5674 |
4.6056 |
4.5816 |
4.5936 |
| Thursday 14 May 2020 (14/05/2020) | 4.6180 |
4.6323 |
4.6201 |
4.6114 |
4.6158 |
| Wednesday 13 May 2020 (13/05/2020) | 4.6709 |
4.6186 |
4.6708 |
4.6458 |
4.6583 |
| Tuesday 12 May 2020 (12/05/2020) | 4.6833 |
4.6727 |
4.6949 |
4.6880 |
4.6915 |
| Monday 11 May 2020 (11/05/2020) | 4.7316 |
4.6851 |
4.7087 |
4.6885 |
4.6986 |
| Friday 8 May 2020 (08/05/2020) | 4.6923 |
4.7298 |
4.7277 |
4.6966 |
4.7122 |
| Thursday 7 May 2020 (07/05/2020) | 4.6329 |
4.6935 |
4.6596 |
4.6581 |
4.6589 |
| Wednesday 6 May 2020 (06/05/2020) | 4.6713 |
4.6298 |
4.6661 |
4.6498 |
4.6580 |
| Tuesday 5 May 2020 (05/05/2020) | 4.6699 |
4.6718 |
4.6842 |
4.6809 |
4.6826 |
| Monday 4 May 2020 (04/05/2020) | 4.6128 |
4.6687 |
4.6373 |
4.6324 |
4.6349 |
| Friday 1 May 2020 (01/05/2020) | 4.7246 |
4.6515 |
4.6909 |
4.6600 |
4.6755 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.7387 |
4.7226 |
4.7284 |
4.7282 |
4.7283 |
| Wednesday 29 April 2020 (29/04/2020) | 4.6862 |
4.7400 |
4.7192 |
4.7147 |
4.7170 |
| Tuesday 28 April 2020 (28/04/2020) | 4.6509 |
4.6878 |
4.6856 |
4.6667 |
4.6762 |
| Monday 27 April 2020 (27/04/2020) | 4.6430 |
4.6497 |
4.6555 |
4.6423 |
4.6489 |
| Friday 24 April 2020 (24/04/2020) | 4.6357 |
4.6374 |
4.6295 |
4.6294 |
4.6295 |
| Thursday 23 April 2020 (23/04/2020) | 4.5707 |
4.6349 |
4.6384 |
4.6080 |
4.6232 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6007 |
4.5712 |
4.6009 |
4.5903 |
4.5956 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6613 |
4.5998 |
4.6238 |
4.6010 |
4.6124 |
| Monday 20 April 2020 (20/04/2020) | 4.6220 |
4.6621 |
4.6729 |
4.6355 |
4.6542 |
| Friday 17 April 2020 (17/04/2020) | 4.6280 |
4.6537 |
4.6381 |
4.6380 |
4.6381 |
| Thursday 16 April 2020 (16/04/2020) | 4.6235 |
4.6263 |
4.6134 |
4.6048 |
4.6091 |
| Wednesday 15 April 2020 (15/04/2020) | 4.7005 |
4.6223 |
4.6438 |
4.6362 |
4.6400 |
| Tuesday 14 April 2020 (14/04/2020) | 4.6690 |
4.7022 |
4.6915 |
4.6758 |
4.6837 |
| Monday 13 April 2020 (13/04/2020) | 4.6639 |
4.6707 |
4.6670 |
4.6634 |
4.6652 |
| Friday 10 April 2020 (10/04/2020) | 4.6866 |
4.6700 |
4.7012 |
4.6714 |
4.6863 |
| Thursday 9 April 2020 (09/04/2020) | 4.6446 |
4.6910 |
4.6707 |
4.6462 |
4.6585 |
| Wednesday 8 April 2020 (08/04/2020) | 4.6057 |
4.6456 |
4.6253 |
4.6199 |
4.6226 |
| Tuesday 7 April 2020 (07/04/2020) | 4.5875 |
4.6046 |
4.6191 |
4.5995 |
4.6093 |
| Monday 6 April 2020 (06/04/2020) | 4.5138 |
4.5906 |
4.5754 |
4.5536 |
4.5645 |
| Friday 3 April 2020 (03/04/2020) | 4.5819 |
4.5210 |
4.5798 |
4.5142 |
4.5470 |
| Thursday 2 April 2020 (02/04/2020) | 4.5729 |
4.5794 |
4.5882 |
4.5736 |
4.5809 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5936 |
4.5735 |
4.5581 |
4.5395 |
4.5488 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6501 |
4.5941 |
4.6496 |
4.5951 |
4.6224 |
| Monday 30 March 2020 (30/03/2020) | 4.6659 |
4.6557 |
4.6498 |
4.6373 |
4.6436 |
| Friday 27 March 2020 (27/03/2020) | 4.7384 |
4.7035 |
4.6885 |
4.6719 |
4.6802 |
| Thursday 26 March 2020 (26/03/2020) | 4.5624 |
4.7425 |
4.7276 |
4.5490 |
4.6383 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5074 |
4.5640 |
4.5815 |
4.5355 |
4.5585 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3713 |
4.5110 |
4.4772 |
4.4163 |
4.4468 |
| Monday 23 March 2020 (23/03/2020) | 4.2830 |
4.3723 |
4.3445 |
4.3009 |
4.3227 |
| Friday 20 March 2020 (20/03/2020) | 4.3394 |
4.3497 |
4.3986 |
4.3775 |
4.3881 |
| Thursday 19 March 2020 (19/03/2020) | 4.3705 |
4.3408 |
4.3792 |
4.2851 |
4.3322 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5397 |
4.3757 |
4.5207 |
4.4095 |
4.4651 |
| Tuesday 17 March 2020 (17/03/2020) | 4.6154 |
4.5443 |
4.6028 |
4.5736 |
4.5882 |
| Monday 16 March 2020 (16/03/2020) | 4.6252 |
4.6178 |
4.6477 |
4.6252 |
4.6365 |
| Friday 13 March 2020 (13/03/2020) | 4.6793 |
4.6350 |
4.7104 |
4.6434 |
4.6769 |
| Thursday 12 March 2020 (12/03/2020) | 4.8326 |
4.6789 |
4.7912 |
4.7066 |
4.7489 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8085 |
4.8310 |
4.8425 |
4.8103 |
4.8264 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8663 |
4.8091 |
4.8422 |
4.8191 |
4.8307 |
| Monday 9 March 2020 (09/03/2020) | 4.8627 |
4.8693 |
4.8765 |
4.6353 |
4.7559 |
| Friday 6 March 2020 (06/03/2020) | 4.8397 |
4.8858 |
4.8735 |
4.8490 |
4.8613 |
| Thursday 5 March 2020 (05/03/2020) | 4.8408 |
4.8395 |
4.8452 |
4.8323 |
4.8388 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8149 |
4.8417 |
4.8313 |
4.8171 |
4.8242 |
| Tuesday 3 March 2020 (03/03/2020) | 4.8096 |
4.8116 |
4.8346 |
4.8151 |
4.8249 |
| Monday 2 March 2020 (02/03/2020) | 4.7799 |
4.8102 |
4.7878 |
4.7735 |
4.7807 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.8312 |
4.7966 |
4.7843 |
4.7842 |
4.7843 |
| Thursday 27 February 2020 (27/02/2020) | 4.8109 |
4.8330 |
4.8352 |
4.8129 |
4.8241 |
| Wednesday 26 February 2020 (26/02/2020) | 4.8347 |
4.8086 |
4.8263 |
4.8090 |
4.8177 |
| Tuesday 25 February 2020 (25/02/2020) | 4.8498 |
4.8352 |
4.8393 |
4.8350 |
4.8372 |
| Monday 24 February 2020 (24/02/2020) | 4.8321 |
4.8508 |
4.8312 |
4.8209 |
4.8261 |
| Friday 21 February 2020 (21/02/2020) | 4.8404 |
4.8507 |
4.8457 |
4.8385 |
4.8421 |
| Thursday 20 February 2020 (20/02/2020) | 4.8737 |
4.8415 |
4.8487 |
4.8391 |
4.8439 |
| Wednesday 19 February 2020 (19/02/2020) | 4.8801 |
4.8747 |
4.8932 |
4.8730 |
4.8831 |
| Tuesday 18 February 2020 (18/02/2020) | 4.9174 |
4.8821 |
4.9114 |
4.8917 |
4.9016 |
| Monday 17 February 2020 (17/02/2020) | 4.9175 |
4.9189 |
4.9221 |
4.9068 |
4.9145 |
| Friday 14 February 2020 (14/02/2020) | 4.9165 |
4.9108 |
4.9193 |
4.9117 |
4.9155 |
| Thursday 13 February 2020 (13/02/2020) | 4.9281 |
4.9168 |
4.9408 |
4.9186 |
4.9297 |
| Wednesday 12 February 2020 (12/02/2020) | 4.8974 |
4.9295 |
4.9491 |
4.9097 |
4.9294 |
| Tuesday 11 February 2020 (11/02/2020) | 4.8837 |
4.8975 |
4.9003 |
4.8943 |
4.8973 |
| Monday 10 February 2020 (10/02/2020) | 4.8904 |
4.8845 |
4.8995 |
4.8879 |
4.8937 |
| Friday 7 February 2020 (07/02/2020) | 4.9400 |
4.8980 |
4.9241 |
4.9096 |
4.9169 |
| Thursday 6 February 2020 (06/02/2020) | 4.9581 |
4.9392 |
4.9538 |
4.9419 |
4.9479 |
| Wednesday 5 February 2020 (05/02/2020) | 4.9689 |
4.9580 |
4.9682 |
4.9577 |
4.9630 |
| Tuesday 4 February 2020 (04/02/2020) | 4.9511 |
4.9681 |
4.9579 |
4.9418 |
4.9499 |
| Monday 3 February 2020 (03/02/2020) | 4.9501 |
4.9515 |
4.9543 |
4.9485 |
4.9514 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.9712 |
4.9554 |
4.9726 |
4.9544 |
4.9635 |
| Thursday 30 January 2020 (30/01/2020) | 5.0028 |
4.9713 |
4.9851 |
4.9744 |
4.9798 |
| Wednesday 29 January 2020 (29/01/2020) | 5.0134 |
5.0018 |
5.0052 |
5.0007 |
5.0030 |
| Tuesday 28 January 2020 (28/01/2020) | 5.0340 |
5.0134 |
5.0307 |
5.0060 |
5.0184 |
| Monday 27 January 2020 (27/01/2020) | 5.0570 |
5.0343 |
5.0589 |
5.0454 |
5.0522 |
| Friday 24 January 2020 (24/01/2020) | 5.0902 |
5.0831 |
5.1119 |
5.0843 |
5.0981 |
| Thursday 23 January 2020 (23/01/2020) | 5.0719 |
5.0878 |
5.0847 |
5.0690 |
5.0769 |
| Wednesday 22 January 2020 (22/01/2020) | 5.0730 |
5.0720 |
5.0742 |
5.0698 |
5.0720 |
| Tuesday 21 January 2020 (21/01/2020) | 5.0838 |
5.0706 |
5.0856 |
5.0816 |
5.0836 |
| Monday 20 January 2020 (20/01/2020) | 5.0944 |
5.0866 |
5.0955 |
5.0855 |
5.0905 |
| Friday 17 January 2020 (17/01/2020) | 5.1079 |
5.0914 |
5.1199 |
5.0936 |
5.1068 |
| Thursday 16 January 2020 (16/01/2020) | 5.1057 |
5.1094 |
5.1222 |
5.1105 |
5.1164 |
| Wednesday 15 January 2020 (15/01/2020) | 5.0998 |
5.1057 |
5.1005 |
5.0996 |
5.1001 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1120 |
5.1002 |
5.1073 |
5.1042 |
5.1058 |
| Monday 13 January 2020 (13/01/2020) | 5.1081 |
5.1128 |
5.1057 |
5.1043 |
5.1050 |
| Friday 10 January 2020 (10/01/2020) | 5.0977 |
5.1189 |
5.1230 |
5.1033 |
5.1132 |
| Thursday 9 January 2020 (09/01/2020) | 5.1307 |
5.0963 |
5.1213 |
5.1122 |
5.1168 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1144 |
5.1295 |
5.1341 |
5.1261 |
5.1301 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1443 |
5.1135 |
5.1394 |
5.1234 |
5.1314 |
| Monday 6 January 2020 (06/01/2020) | 5.1328 |
5.1443 |
5.1441 |
5.1228 |
5.1335 |
| Friday 3 January 2020 (03/01/2020) | 5.1600 |
5.1449 |
5.1551 |
5.1394 |
5.1473 |
| Thursday 2 January 2020 (02/01/2020) | 5.2183 |
5.1612 |
5.1991 |
5.1582 |
5.1787 |
| Wednesday 1 January 2020 (01/01/2020) | 5.1832 |
5.2175 |
5.2168 |
5.2104 |
5.2136 |