New Zealand Dollar-Guatemala Quetzal History: 2020

Daily NZD/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.1282 on 19/04/2024

Lowest exchange rate of 2020: 10.1434 on 02/01/2024

Average exchange rate of 2020: 10.6046


Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

April

Friday 26 April 2024 (26/04/2024)
10.9582
10.9557
10.9716
10.9534
10.9625
Thursday 25 April 2024 (25/04/2024)
10.9853
10.9587
11.0301
10.9189
10.9745
Wednesday 24 April 2024 (24/04/2024)
10.9101
10.9855
11.0124
10.8738
10.9431
Tuesday 23 April 2024 (23/04/2024)
10.9838
10.9111
11.0191
10.9056
10.9624
Monday 22 April 2024 (22/04/2024)
11.0310
10.9839
11.0496
10.9813
11.0155
Friday 19 April 2024 (19/04/2024)
11.0665
11.0250
11.1282
10.9848
11.0565
Thursday 18 April 2024 (18/04/2024)
10.9998
11.0608
11.0682
10.9589
11.0136
Wednesday 17 April 2024 (17/04/2024)
10.9796
10.9993
11.0500
10.9491
10.9996
Tuesday 16 April 2024 (16/04/2024)
10.9395
10.9798
11.0247
10.6972
10.8610
Monday 15 April 2024 (15/04/2024)
10.9150
10.9400
10.9795
10.8610
10.9203
Friday 12 April 2024 (12/04/2024)
10.8579
10.8996
10.9237
10.8167
10.8702
Thursday 11 April 2024 (11/04/2024)
10.8337
10.8502
10.9009
10.7814
10.8412
Wednesday 10 April 2024 (10/04/2024)
10.6725
10.8360
10.8617
10.6560
10.7589
Tuesday 9 April 2024 (09/04/2024)
10.6902
10.6733
10.6951
10.6325
10.6638
Monday 8 April 2024 (08/04/2024)
10.7358
10.6902
10.7728
10.6553
10.7141
Friday 5 April 2024 (05/04/2024)
10.7315
10.7446
10.7869
10.7010
10.7440
Thursday 4 April 2024 (04/04/2024)
10.7005
10.7289
10.7473
10.5936
10.6705
Wednesday 3 April 2024 (03/04/2024)
10.8390
10.7135
10.8586
10.7040
10.7813
Tuesday 2 April 2024 (02/04/2024)
10.9591
10.8393
10.9734
10.8331
10.9033
Monday 1 April 2024 (01/04/2024)
10.7950
10.9595
10.9756
10.7950
10.8853

March

Friday 29 March 2024 (29/03/2024)
10.8563
10.8021
10.9998
10.8017
10.9008
Thursday 28 March 2024 (28/03/2024)
10.7812
10.8562
10.8630
10.7801
10.8216
Wednesday 27 March 2024 (27/03/2024)
10.7560
10.7816
10.8018
10.6378
10.7198
Tuesday 26 March 2024 (26/03/2024)
10.7162
10.7561
10.7603
10.6820
10.7212
Monday 25 March 2024 (25/03/2024)
10.7607
10.7162
10.7628
10.6842
10.7235
Friday 22 March 2024 (22/03/2024)
10.6685
10.7658
10.7794
10.6550
10.7172
Thursday 21 March 2024 (21/03/2024)
10.5566
10.6688
10.6835
10.5190
10.6013
Wednesday 20 March 2024 (20/03/2024)
10.6498
10.5574
10.6960
10.5542
10.6251
Tuesday 19 March 2024 (19/03/2024)
10.6509
10.6489
10.7125
10.6235
10.6680
Monday 18 March 2024 (18/03/2024)
10.5230
10.6509
10.6698
10.5230
10.5964
Friday 15 March 2024 (15/03/2024)
10.5624
10.6175
10.6337
10.5450
10.5894
Thursday 14 March 2024 (14/03/2024)
10.4801
10.5640
10.5818
10.4643
10.5231
Wednesday 13 March 2024 (13/03/2024)
10.5217
10.4807
10.5265
10.4539
10.4902
Tuesday 12 March 2024 (12/03/2024)
10.4526
10.5211
10.5520
10.4207
10.4864
Monday 11 March 2024 (11/03/2024)
10.4283
10.4541
10.4917
10.4135
10.4526
Friday 8 March 2024 (08/03/2024)
10.4013
10.4272
10.4430
10.3113
10.3772
Thursday 7 March 2024 (07/03/2024)
10.4792
10.4017
10.5070
10.3980
10.4525
Wednesday 6 March 2024 (06/03/2024)
10.5833
10.4900
10.6232
10.4713
10.5473
Tuesday 5 March 2024 (05/03/2024)
10.5691
10.5801
10.6035
10.5073
10.5554
Monday 4 March 2024 (04/03/2024)
10.5229
10.5692
10.5779
10.5015
10.5397
Friday 1 March 2024 (01/03/2024)
10.6232
10.5587
10.6455
10.5120
10.5788

February

Thursday 29 February 2024 (29/02/2024)
10.6014
10.6298
10.6571
10.5574
10.6073
Wednesday 28 February 2024 (28/02/2024)
10.5315
10.6037
10.6164
10.5071
10.5618
Tuesday 27 February 2024 (27/02/2024)
10.4856
10.5211
10.5577
10.4556
10.5067
Monday 26 February 2024 (26/02/2024)
10.5299
10.4974
10.5600
10.4966
10.5283
Friday 23 February 2024 (23/02/2024)
10.5422
10.5548
10.5673
10.4874
10.5274
Thursday 22 February 2024 (22/02/2024)
10.4845
10.5150
10.5254
10.3927
10.4591
Wednesday 21 February 2024 (21/02/2024)
10.4848
10.4857
10.5265
10.4698
10.4982
Tuesday 20 February 2024 (20/02/2024)
10.4881
10.4826
10.5089
10.4395
10.4742
Monday 19 February 2024 (19/02/2024)
10.5210
10.4876
10.5260
10.4788
10.5024
Friday 16 February 2024 (16/02/2024)
10.5252
10.4719
10.5885
10.4717
10.5301
Thursday 15 February 2024 (15/02/2024)
10.5861
10.5229
10.5964
10.5112
10.5538
Wednesday 14 February 2024 (14/02/2024)
10.6641
10.5853
10.6852
10.5708
10.6280
Tuesday 13 February 2024 (13/02/2024)
10.4958
10.6662
10.6951
10.4682
10.5817
Monday 12 February 2024 (12/02/2024)
10.5539
10.4888
10.5632
10.4871
10.5252
Friday 9 February 2024 (09/02/2024)
10.6226
10.5479
10.6338
10.5357
10.5848
Thursday 8 February 2024 (08/02/2024)
10.5823
10.6276
10.6358
10.5614
10.5986
Wednesday 7 February 2024 (07/02/2024)
10.6030
10.5835
10.6402
10.5387
10.5895
Tuesday 6 February 2024 (06/02/2024)
10.6900
10.5923
10.7124
10.5848
10.6486
Monday 5 February 2024 (05/02/2024)
10.6157
10.6956
10.7216
10.6137
10.6677
Friday 2 February 2024 (02/02/2024)
10.4347
10.5716
10.6412
10.4201
10.5307
Thursday 1 February 2024 (01/02/2024)
10.5089
10.4446
10.5663
10.4122
10.4893

January

Wednesday 31 January 2024 (31/01/2024)
10.4443
10.5134
10.5285
10.3901
10.4593
Tuesday 30 January 2024 (30/01/2024)
10.4265
10.4406
10.4903
10.4009
10.4456
Monday 29 January 2024 (29/01/2024)
10.4302
10.4227
10.4868
10.4023
10.4446
Friday 26 January 2024 (26/01/2024)
10.4345
10.4293
10.4827
10.3867
10.4347
Thursday 25 January 2024 (25/01/2024)
10.4625
10.4235
10.4805
10.4033
10.4419
Wednesday 24 January 2024 (24/01/2024)
10.5053
10.4636
10.5122
10.4281
10.4702
Tuesday 23 January 2024 (23/01/2024)
10.5181
10.5044
10.5501
10.4690
10.5096
Monday 22 January 2024 (22/01/2024)
10.4900
10.5228
10.5238
10.4731
10.4985
Friday 19 January 2024 (19/01/2024)
10.5297
10.4932
10.5387
10.4585
10.4986
Thursday 18 January 2024 (18/01/2024)
10.5122
10.5308
10.5613
10.4744
10.5179
Wednesday 17 January 2024 (17/01/2024)
10.4708
10.5150
10.5599
10.4496
10.5048
Tuesday 16 January 2024 (16/01/2024)
10.3288
10.4691
10.4878
10.3155
10.4017
Monday 15 January 2024 (15/01/2024)
10.2863
10.3549
10.3660
10.2637
10.3149
Friday 12 January 2024 (12/01/2024)
10.3076
10.2892
10.3163
10.2456
10.2810
Thursday 11 January 2024 (11/01/2024)
10.3464
10.3074
10.3932
10.2972
10.3452
Wednesday 10 January 2024 (10/01/2024)
10.3716
10.3446
10.3864
10.3056
10.3460
Tuesday 9 January 2024 (09/01/2024)
10.3576
10.3747
10.3963
10.3326
10.3645
Monday 8 January 2024 (08/01/2024)
10.3413
10.3575
10.4227
10.2883
10.3555
Friday 5 January 2024 (05/01/2024)
10.2941
10.3057
10.4134
10.2071
10.3103
Thursday 4 January 2024 (04/01/2024)
10.3429
10.2881
10.3689
10.2743
10.3216
Wednesday 3 January 2024 (03/01/2024)
10.3451
10.3457
10.4048
10.2826
10.3437
Tuesday 2 January 2024 (02/01/2024)
10.1743
10.3452
10.3597
10.1434
10.2516
Monday 1 January 2024 (01/01/2024)
10.1744
10.1744
10.1744
10.1744
10.1744