New Zealand Dollar-Guatemala Quetzal History: 2017

Daily NZD/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.3457 on 03/02/2017

Lowest exchange rate of 2017: 1.448 on 18/04/2017

Average exchange rate of 2017: 5.1553


Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals

Loading

What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
5.2145
5.2245
5.2245
5.2145
5.2195
Saturday 30 December 2017 (30/12/2017)
5.2137
5.2145
5.2145
5.2137
5.2141
Friday 29 December 2017 (29/12/2017)
5.2134
5.2066
5.2174
5.2161
5.2168
Thursday 28 December 2017 (28/12/2017)
5.1931
5.2140
5.2079
5.2000
5.2040
Wednesday 27 December 2017 (27/12/2017)
5.1671
5.1957
5.1867
5.1852
5.1860
Tuesday 26 December 2017 (26/12/2017)
5.1577
5.1697
5.1626
5.1575
5.1601
Monday 25 December 2017 (25/12/2017)
5.1494
5.1580
5.1680
5.1615
5.1648
Sunday 24 December 2017 (24/12/2017)
5.1597
5.1490
5.2010
5.1240
5.1625
Saturday 23 December 2017 (23/12/2017)
5.1609
5.1597
5.1609
5.1597
5.1603
Friday 22 December 2017 (22/12/2017)
5.1550
5.1606
5.1830
5.1589
5.1710
Thursday 21 December 2017 (21/12/2017)
5.1419
5.1553
5.1431
5.1426
5.1429
Wednesday 20 December 2017 (20/12/2017)
5.1095
5.1414
5.1424
5.1195
5.1310
Tuesday 19 December 2017 (19/12/2017)
5.1448
5.1105
5.1436
5.1296
5.1366
Monday 18 December 2017 (18/12/2017)
5.1643
5.1473
5.1734
5.1522
5.1628
Sunday 17 December 2017 (17/12/2017)
5.1612
5.1657
5.1722
5.1623
5.1673
Saturday 16 December 2017 (16/12/2017)
5.1603
5.1647
5.1575
5.1564
5.1570
Friday 15 December 2017 (15/12/2017)
5.1603
5.1647
5.1575
5.1564
5.1570
Thursday 14 December 2017 (14/12/2017)
5.1215
5.1607
5.1546
5.1205
5.1376
Wednesday 13 December 2017 (13/12/2017)
5.1163
5.1239
5.1384
5.1227
5.1306
Tuesday 12 December 2017 (12/12/2017)
5.0856
5.1159
5.1014
5.0933
5.0974
Monday 11 December 2017 (11/12/2017)
5.0140
5.0865
5.0785
5.0249
5.0517
Sunday 10 December 2017 (10/12/2017)
5.0122
5.0156
5.0200
5.0094
5.0147
Saturday 9 December 2017 (09/12/2017)
5.0137
5.0122
5.0137
5.0122
5.0130
Friday 8 December 2017 (08/12/2017)
5.0217
5.0175
5.0335
5.0276
5.0306
Thursday 7 December 2017 (07/12/2017)
5.0679
5.0226
5.0496
5.0227
5.0362
Wednesday 6 December 2017 (06/12/2017)
5.0721
5.0655
5.0796
5.0752
5.0774
Tuesday 5 December 2017 (05/12/2017)
5.0429
5.0718
5.0566
5.0459
5.0513
Monday 4 December 2017 (04/12/2017)
5.0395
5.0442
5.0565
5.0485
5.0525
Sunday 3 December 2017 (03/12/2017)
5.0644
5.0390
5.0503
5.0466
5.0485
Saturday 2 December 2017 (02/12/2017)
4.9979
5.0719
5.0495
5.0118
5.0307
Friday 1 December 2017 (01/12/2017)
4.9979
5.0719
5.0495
5.0118
5.0307

November

Thursday 30 November 2017 (30/11/2017)
5.0505
4.9979
5.0482
5.0195
5.0339
Wednesday 29 November 2017 (29/11/2017)
5.0880
5.0582
5.0860
5.0766
5.0813
Tuesday 28 November 2017 (28/11/2017)
5.1010
5.0890
5.0953
5.0881
5.0917
Monday 27 November 2017 (27/11/2017)
5.0166
5.1010
5.0597
5.0548
5.0573
Sunday 26 November 2017 (26/11/2017)
5.0229
5.0158
5.0333
5.0190
5.0262
Saturday 25 November 2017 (25/11/2017)
5.0224
5.0229
5.0229
5.0224
5.0227
Friday 24 November 2017 (24/11/2017)
5.0619
5.0265
5.0540
5.0490
5.0515
Thursday 23 November 2017 (23/11/2017)
5.0166
5.0616
5.0439
5.0353
5.0396
Wednesday 22 November 2017 (22/11/2017)
5.0081
5.0175
5.0400
5.0052
5.0226
Tuesday 21 November 2017 (21/11/2017)
5.0221
5.0052
5.0080
5.0041
5.0061
Monday 20 November 2017 (20/11/2017)
4.9970
5.0210
5.0291
5.0219
5.0255
Sunday 19 November 2017 (19/11/2017)
5.0099
4.9966
5.0072
4.9995
5.0034
Saturday 18 November 2017 (18/11/2017)
5.0291
5.0105
5.0225
4.9714
4.9970
Friday 17 November 2017 (17/11/2017)
5.0291
5.0105
5.0225
4.9714
4.9970
Thursday 16 November 2017 (16/11/2017)
5.0755
5.0291
5.0481
5.0468
5.0475
Wednesday 15 November 2017 (15/11/2017)
5.0173
5.0766
5.0702
5.0342
5.0522
Tuesday 14 November 2017 (14/11/2017)
5.0563
5.0176
5.0502
5.0404
5.0453
Monday 13 November 2017 (13/11/2017)
5.0740
5.0576
5.0744
5.0659
5.0702
Sunday 12 November 2017 (12/11/2017)
5.0822
5.0734
5.0772
5.0740
5.0756
Saturday 11 November 2017 (11/11/2017)
5.0915
5.0821
5.0908
5.0847
5.0878
Friday 10 November 2017 (10/11/2017)
5.0915
5.0821
5.0908
5.0847
5.0878
Thursday 9 November 2017 (09/11/2017)
5.1131
5.0922
5.1159
5.0980
5.1070
Wednesday 8 November 2017 (08/11/2017)
5.0699
5.1104
5.1106
5.0613
5.0860
Tuesday 7 November 2017 (07/11/2017)
5.0945
5.0684
5.0879
5.0733
5.0806
Monday 6 November 2017 (06/11/2017)
5.0993
5.0935
5.0916
5.0915
5.0916
Sunday 5 November 2017 (05/11/2017)
5.1008
5.0996
5.1028
5.0979
5.1004
Saturday 4 November 2017 (04/11/2017)
5.0997
5.1008
5.1008
5.0997
5.1003
Friday 3 November 2017 (03/11/2017)
5.0800
5.0991
5.0955
5.0953
5.0954
Thursday 2 November 2017 (02/11/2017)
5.0781
5.0804
5.0842
5.0840
5.0841
Wednesday 1 November 2017 (01/11/2017)
5.0714
5.0764
5.0727
5.0696
5.0712

October

Tuesday 31 October 2017 (31/10/2017)
5.0503
5.0745
5.0438
5.0299
5.0369
Monday 30 October 2017 (30/10/2017)
5.0536
5.0536
5.0517
5.0404
5.0461
Sunday 29 October 2017 (29/10/2017)
5.0653
5.0522
5.0725
5.0526
5.0626
Saturday 28 October 2017 (28/10/2017)
5.1054
5.0656
5.0963
5.0535
5.0749
Friday 27 October 2017 (27/10/2017)
5.1054
5.0656
5.0963
5.0535
5.0749
Thursday 26 October 2017 (26/10/2017)
5.0479
5.0966
5.0783
5.0372
5.0578
Wednesday 25 October 2017 (25/10/2017)
5.0773
5.0519
5.0776
5.0474
5.0625
Tuesday 24 October 2017 (24/10/2017)
5.1291
5.0743
5.1052
5.0936
5.0994
Monday 23 October 2017 (23/10/2017)
5.1252
5.1339
5.1366
5.1277
5.1322
Sunday 22 October 2017 (22/10/2017)
5.1313
5.1135
5.1246
5.1141
5.1194
Saturday 21 October 2017 (21/10/2017)
5.1294
5.1313
5.1313
5.1294
5.1304
Friday 20 October 2017 (20/10/2017)
5.1601
5.1333
5.1360
5.1268
5.1314
Thursday 19 October 2017 (19/10/2017)
5.2434
5.1593
5.2221
5.1639
5.1930
Wednesday 18 October 2017 (18/10/2017)
5.2641
5.2423
5.2496
5.2455
5.2476
Tuesday 17 October 2017 (17/10/2017)
5.2789
5.2662
5.2717
5.2669
5.2693
Monday 16 October 2017 (16/10/2017)
5.2775
5.2784
5.2867
5.2796
5.2832
Sunday 15 October 2017 (15/10/2017)
5.2801
5.2744
5.2754
5.2702
5.2728
Saturday 14 October 2017 (14/10/2017)
5.2797
5.2801
5.2801
5.2797
5.2799
Friday 13 October 2017 (13/10/2017)
5.2477
5.2735
5.2870
5.2574
5.2722
Thursday 12 October 2017 (12/10/2017)
5.1969
5.2463
5.2247
5.2146
5.2197
Wednesday 11 October 2017 (11/10/2017)
5.1793
5.1986
5.2016
5.1828
5.1922
Tuesday 10 October 2017 (10/10/2017)
5.1894
5.1810
5.1976
5.1954
5.1965
Monday 9 October 2017 (09/10/2017)
5.1765
5.1903
5.1980
5.1801
5.1891
Sunday 8 October 2017 (08/10/2017)
5.1949
5.1804
5.1949
5.1764
5.1857
Saturday 7 October 2017 (07/10/2017)
5.1964
5.1949
5.1972
5.1949
5.1961
Friday 6 October 2017 (06/10/2017)
5.2395
5.2031
5.2286
5.2089
5.2188
Thursday 5 October 2017 (05/10/2017)
5.2656
5.2384
5.2642
5.2394
5.2518
Wednesday 4 October 2017 (04/10/2017)
5.2685
5.2657
5.2814
5.2684
5.2749
Tuesday 3 October 2017 (03/10/2017)
5.2884
5.2717
5.2777
5.2448
5.2613
Monday 2 October 2017 (02/10/2017)
5.2969
5.2899
5.2956
5.2771
5.2864
Sunday 1 October 2017 (01/10/2017)
5.3345
5.3289
5.3338
5.3088
5.3213

September

Saturday 30 September 2017 (30/09/2017)
5.2926
5.3069
5.3069
5.2949
5.3009
Friday 29 September 2017 (29/09/2017)
5.2926
5.3069
5.3069
5.2949
5.3009
Thursday 28 September 2017 (28/09/2017)
5.2843
5.2910
5.2828
5.2749
5.2789
Wednesday 27 September 2017 (27/09/2017)
5.2564
5.2843
5.2693
5.2586
5.2640
Tuesday 26 September 2017 (26/09/2017)
5.3260
5.2549
5.2819
5.2802
5.2811
Monday 25 September 2017 (25/09/2017)
5.3363
5.3262
5.3195
5.3187
5.3191
Sunday 24 September 2017 (24/09/2017)
5.1950
5.2186
5.1665
5.2164
5.1915
Saturday 23 September 2017 (23/09/2017)
5.1950
5.2186
5.1665
5.2164
5.1915
Friday 22 September 2017 (22/09/2017)
5.1950
5.2186
5.1665
5.2164
5.1915
Thursday 21 September 2017 (21/09/2017)
5.3004
5.2347
5.2349
5.2983
5.2666
Wednesday 20 September 2017 (20/09/2017)
5.2161
5.2880
5.1986
5.2907
5.2447
Tuesday 19 September 2017 (19/09/2017)
5.1781
5.2023
5.1695
5.2110
5.1903
Monday 18 September 2017 (18/09/2017)
5.2057
5.1769
5.1687
5.2322
5.2005
Sunday 17 September 2017 (17/09/2017)
5.1413
5.1865
5.1375
5.1910
5.1643
Saturday 16 September 2017 (16/09/2017)
5.1413
5.1865
5.1375
5.1910
5.1643
Friday 15 September 2017 (15/09/2017)
5.1413
5.1865
5.1375
5.1910
5.1643
Thursday 14 September 2017 (14/09/2017)
5.2076
5.1758
5.1669
5.2201
5.1935
Wednesday 13 September 2017 (13/09/2017)
5.1819
5.1850
5.1601
5.1869
5.1735
Tuesday 12 September 2017 (12/09/2017)
5.1961
5.2120
5.1663
5.2401
5.2032
Monday 11 September 2017 (11/09/2017)
5.1969
5.2231
5.1750
5.2260
5.2005
Sunday 10 September 2017 (10/09/2017)
5.1402
5.1628
5.1401
5.1899
5.1650
Saturday 9 September 2017 (09/09/2017)
5.1402
5.1628
5.1401
5.1899
5.1650
Friday 8 September 2017 (08/09/2017)
5.1402
5.1628
5.1401
5.1899
5.1650
Thursday 7 September 2017 (07/09/2017)
5.1449
5.1207
5.0995
5.1492
5.1244
Wednesday 6 September 2017 (06/09/2017)
5.1516
5.1276
5.1137
5.1638
5.1388
Tuesday 5 September 2017 (05/09/2017)
5.1157
5.1595
5.1107
5.1746
5.1427
Monday 4 September 2017 (04/09/2017)
5.1185
5.1142
5.1080
5.1274
5.1177
Sunday 3 September 2017 (03/09/2017)
5.0935
5.1033
5.0723
5.1058
5.0891
Saturday 2 September 2017 (02/09/2017)
5.0935
5.1033
5.0723
5.1058
5.0891
Friday 1 September 2017 (01/09/2017)
5.0935
5.1033
5.0723
5.1058
5.0891

August

Thursday 31 August 2017 (31/08/2017)
5.1558
5.1263
5.1118
5.1552
5.1335
Wednesday 30 August 2017 (30/08/2017)
5.2038
5.1907
5.1740
5.2049
5.1895
Tuesday 29 August 2017 (29/08/2017)
5.1436
5.1516
5.1070
5.1511
5.1291
Monday 28 August 2017 (28/08/2017)
5.0931
5.0888
5.0814
5.1073
5.0944
Sunday 27 August 2017 (27/08/2017)
5.1247
5.0954
5.0861
5.1395
5.1128
Saturday 26 August 2017 (26/08/2017)
5.1247
5.0954
5.0861
5.1395
5.1128
Friday 25 August 2017 (25/08/2017)
5.1247
5.0954
5.0861
5.1395
5.1128
Thursday 24 August 2017 (24/08/2017)
5.1243
5.1171
5.1033
5.1293
5.1163
Wednesday 23 August 2017 (23/08/2017)
5.1678
5.1096
5.0918
5.1701
5.1310
Tuesday 22 August 2017 (22/08/2017)
5.1821
5.1721
5.1670
5.1876
5.1773
Monday 21 August 2017 (21/08/2017)
5.1907
5.1752
5.1663
5.2030
5.1847
Sunday 20 August 2017 (20/08/2017)
5.1600
5.1708
5.1590
5.1871
5.1731
Saturday 19 August 2017 (19/08/2017)
5.1600
5.1708
5.1590
5.1871
5.1731
Friday 18 August 2017 (18/08/2017)
5.1600
5.1708
5.1590
5.1871
5.1731
Thursday 17 August 2017 (17/08/2017)
5.1663
5.1622
5.1551
5.1941
5.1746
Wednesday 16 August 2017 (16/08/2017)
5.1462
5.1859
5.1354
5.1862
5.1608
Tuesday 15 August 2017 (15/08/2017)
5.1888
5.1690
5.1635
5.2092
5.1864
Monday 14 August 2017 (14/08/2017)
5.1762
5.1724
5.1606
5.1836
5.1721
Sunday 13 August 2017 (13/08/2017)
5.1525
5.1633
5.1347
5.1701
5.1524
Saturday 12 August 2017 (12/08/2017)
5.1525
5.1633
5.1347
5.1701
5.1524
Friday 11 August 2017 (11/08/2017)
5.1525
5.1633
5.1347
5.1701
5.1524
Thursday 10 August 2017 (10/08/2017)
5.2221
5.1565
5.1482
5.2283
5.1883
Wednesday 9 August 2017 (09/08/2017)
5.2443
5.2480
5.2231
5.2540
5.2386
Tuesday 8 August 2017 (08/08/2017)
5.2319
5.2319
5.2114
5.2427
5.2271
Monday 7 August 2017 (07/08/2017)
5.3084
5.2670
5.2568
5.3095
5.2832
Sunday 6 August 2017 (06/08/2017)
5.2697
5.3022
5.2594
5.3100
5.2847
Saturday 5 August 2017 (05/08/2017)
5.2697
5.3022
5.2594
5.3100
5.2847
Friday 4 August 2017 (04/08/2017)
5.2697
5.3022
5.2594
5.3100
5.2847
Thursday 3 August 2017 (03/08/2017)
5.2759
5.2719
5.2499
5.2792
5.2646
Wednesday 2 August 2017 (02/08/2017)
5.3180
5.2693
5.2597
5.3231
5.2914
Tuesday 1 August 2017 (01/08/2017)
5.3045
5.2895
5.2802
5.3166
5.2984

July

Monday 31 July 2017 (31/07/2017)
5.3404
5.3041
5.2950
5.3538
5.3244
Sunday 30 July 2017 (30/07/2017)
5.3494
5.3371
5.3102
5.3549
5.3326
Saturday 29 July 2017 (29/07/2017)
5.3494
5.3371
5.3102
5.3549
5.3326
Friday 28 July 2017 (28/07/2017)
5.3494
5.3371
5.3102
5.3549
5.3326
Thursday 27 July 2017 (27/07/2017)
5.3167
5.3237
5.3108
5.3407
5.3258
Wednesday 26 July 2017 (26/07/2017)
5.2860
5.3189
5.2846
5.3220
5.3033
Tuesday 25 July 2017 (25/07/2017)
5.3036
5.2847
5.2706
5.3063
5.2885
Monday 24 July 2017 (24/07/2017)
5.2963
5.3024
5.2777
5.3091
5.2934
Sunday 23 July 2017 (23/07/2017)
5.2148
5.2469
5.2166
5.2425
5.2296
Saturday 22 July 2017 (22/07/2017)
5.2148
5.2469
5.2166
5.2425
5.2296
Friday 21 July 2017 (21/07/2017)
5.2148
5.2469
5.2166
5.2425
5.2296
Thursday 20 July 2017 (20/07/2017)
5.2415
5.2167
5.2003
5.2545
5.2274
Wednesday 19 July 2017 (19/07/2017)
5.2375
5.2540
5.2282
5.2671
5.2477
Tuesday 18 July 2017 (18/07/2017)
5.1970
5.1906
5.1535
5.2106
5.1821
Monday 17 July 2017 (17/07/2017)
5.2175
5.1952
5.1895
5.2265
5.2080
Sunday 16 July 2017 (16/07/2017)
5.2262
5.2114
5.2001
5.2312
5.2157
Saturday 15 July 2017 (15/07/2017)
5.2262
5.2114
5.2001
5.2312
5.2157
Friday 14 July 2017 (14/07/2017)
5.2262
5.2114
5.2001
5.2312
5.2157
Thursday 13 July 2017 (13/07/2017)
5.2104
5.2567
5.1949
5.2928
5.2439
Wednesday 12 July 2017 (12/07/2017)
5.1358
5.1904
5.1277
5.1901
5.1589
Tuesday 11 July 2017 (11/07/2017)
5.2060
5.1371
5.1319
5.2060
5.1690
Monday 10 July 2017 (10/07/2017)
5.2208
5.2145
5.2029
5.2225
5.2127
Sunday 9 July 2017 (09/07/2017)
5.1816
5.2030
5.1815
5.2024
5.1920
Saturday 8 July 2017 (08/07/2017)
5.1816
5.2030
5.1815
5.2024
5.1920
Friday 7 July 2017 (07/07/2017)
5.1816
5.2030
5.1815
5.2024
5.1920
Thursday 6 July 2017 (06/07/2017)
5.2036
5.1624
5.1549
5.2086
5.1818
Wednesday 5 July 2017 (05/07/2017)
5.2220
5.2200
5.2003
5.2251
5.2127
Tuesday 4 July 2017 (04/07/2017)
5.2299
5.2376
5.2038
5.2420
5.2229
Monday 3 July 2017 (03/07/2017)
5.2407
5.2450
5.2266
5.2514
5.2390
Sunday 2 July 2017 (02/07/2017)
5.2145
5.2466
5.2068
5.2584
5.2326
Saturday 1 July 2017 (01/07/2017)
5.2145
5.2466
5.2068
5.2584
5.2326

June

Friday 30 June 2017 (30/06/2017)
5.2145
5.2466
5.2068
5.2584
5.2326
Thursday 29 June 2017 (29/06/2017)
5.2229
5.1928
5.1776
5.2326
5.2051
Wednesday 28 June 2017 (28/06/2017)
5.1719
5.1821
5.1451
5.2020
5.1736
Tuesday 27 June 2017 (27/06/2017)
5.2181
5.1376
5.1323
5.2533
5.1928
Monday 26 June 2017 (26/06/2017)
5.2017
5.2122
5.1916
5.2180
5.2048
Sunday 25 June 2017 (25/06/2017)
5.2085
5.2081
5.1949
5.2221
5.2085
Saturday 24 June 2017 (24/06/2017)
5.2085
5.2081
5.1949
5.2221
5.2085
Friday 23 June 2017 (23/06/2017)
5.2085
5.2081
5.1949
5.2221
5.2085
Thursday 22 June 2017 (22/06/2017)
5.1690
5.2023
5.1523
5.2074
5.1799
Wednesday 21 June 2017 (21/06/2017)
5.2005
5.1840
5.1635
5.1998
5.1817
Tuesday 20 June 2017 (20/06/2017)
5.2133
5.2206
5.2001
5.2335
5.2168
Monday 19 June 2017 (19/06/2017)
5.1846
5.1977
5.1806
5.2177
5.1992
Sunday 18 June 2017 (18/06/2017)
5.1753
5.1867
5.1666
5.1918
5.1792
Saturday 17 June 2017 (17/06/2017)
5.1753
5.1867
5.1666
5.1918
5.1792
Friday 16 June 2017 (16/06/2017)
5.1753
5.1867
5.1666
5.1918
5.1792
Thursday 15 June 2017 (15/06/2017)
5.2062
5.1921
5.1584
5.2080
5.1832
Wednesday 14 June 2017 (14/06/2017)
5.1753
5.2078
5.1583
5.2146
5.1865
Tuesday 13 June 2017 (13/06/2017)
5.1700
5.1820
5.1631
5.1971
5.1801
Monday 12 June 2017 (12/06/2017)
5.1596
5.1527
5.1279
5.1620
5.1450
Sunday 11 June 2017 (11/06/2017)
5.1857
5.1908
5.1671
5.2052
5.1862
Saturday 10 June 2017 (10/06/2017)
5.1857
5.1908
5.1671
5.2052
5.1862
Friday 9 June 2017 (09/06/2017)
5.1857
5.1908
5.1671
5.2052
5.1862
Thursday 8 June 2017 (08/06/2017)
5.1436
5.1796
5.1373
5.1840
5.1607
Wednesday 7 June 2017 (07/06/2017)
5.1482
5.1631
5.1390
5.1876
5.1633
Tuesday 6 June 2017 (06/06/2017)
5.1215
5.1447
5.1082
5.1641
5.1362
Monday 5 June 2017 (05/06/2017)
5.0971
5.1110
5.0865
5.1162
5.1014
Sunday 4 June 2017 (04/06/2017)
5.0740
5.1062
5.0721
5.1091
5.0906
Saturday 3 June 2017 (03/06/2017)
5.0740
5.1062
5.0721
5.1091
5.0906
Friday 2 June 2017 (02/06/2017)
5.0740
5.1062
5.0721
5.1091
5.0906
Thursday 1 June 2017 (01/06/2017)
5.0681
5.0655
5.0487
5.0735
5.0611

May

Wednesday 31 May 2017 (31/05/2017)
5.0771
5.0441
5.0390
5.0946
5.0668
Tuesday 30 May 2017 (30/05/2017)
5.0718
5.0889
5.0676
5.0976
5.0826
Monday 29 May 2017 (29/05/2017)
5.0818
5.0851
5.0674
5.0996
5.0835
Sunday 28 May 2017 (28/05/2017)
5.0304
5.0820
5.0238
5.0842
5.0540
Saturday 27 May 2017 (27/05/2017)
5.0304
5.0820
5.0238
5.0842
5.0540
Friday 26 May 2017 (26/05/2017)
5.0304
5.0820
5.0238
5.0842
5.0540
Thursday 25 May 2017 (25/05/2017)
5.0355
5.0204
5.0059
5.0390
5.0225
Wednesday 24 May 2017 (24/05/2017)
5.0464
5.0544
5.0284
5.0601
5.0443
Tuesday 23 May 2017 (23/05/2017)
5.0078
5.0439
5.0006
5.0496
5.0251
Monday 22 May 2017 (22/05/2017)
4.9431
4.9738
4.9318
4.9779
4.9549
Sunday 21 May 2017 (21/05/2017)
4.9549
4.9310
4.9101
4.9586
4.9344
Saturday 20 May 2017 (20/05/2017)
4.9549
4.9310
4.9101
4.9586
4.9344
Friday 19 May 2017 (19/05/2017)
4.9549
4.9310
4.9101
4.9586
4.9344
Thursday 18 May 2017 (18/05/2017)
4.9471
4.9431
4.9302
4.9610
4.9456
Wednesday 17 May 2017 (17/05/2017)
4.9124
4.9237
4.8969
4.9289
4.9129
Tuesday 16 May 2017 (16/05/2017)
4.9225
4.8782
4.8728
4.9330
4.9029
Monday 15 May 2017 (15/05/2017)
4.9244
4.9219
4.9136
4.9533
4.9335
Sunday 14 May 2017 (14/05/2017)
4.9063
4.8884
4.8722
4.9076
4.8899
Saturday 13 May 2017 (13/05/2017)
4.9063
4.8884
4.8722
4.9076
4.8899
Friday 12 May 2017 (12/05/2017)
4.9063
4.8884
4.8722
4.9076
4.8899
Thursday 11 May 2017 (11/05/2017)
4.9434
4.9047
4.8777
4.9444
4.9111
Wednesday 10 May 2017 (10/05/2017)
4.9451
4.9577
4.9307
4.9862
4.9585
Tuesday 9 May 2017 (09/05/2017)
4.9576
4.9705
4.9420
4.9759
4.9590
Monday 8 May 2017 (08/05/2017)
4.9207
4.9633
4.9173
4.9784
4.9479
Sunday 7 May 2017 (07/05/2017)
4.8964
4.9360
4.8894
4.9369
4.9132
Saturday 6 May 2017 (06/05/2017)
4.8964
4.9360
4.8894
4.9369
4.9132
Friday 5 May 2017 (05/05/2017)
4.8964
4.9360
4.8894
4.9369
4.9132
Thursday 4 May 2017 (04/05/2017)
4.9352
4.8865
4.8761
4.9443
4.9102
Wednesday 3 May 2017 (03/05/2017)
4.9594
4.9368
4.9259
4.9821
4.9540
Tuesday 2 May 2017 (02/05/2017)
4.9677
4.9708
4.9545
4.9806
4.9676
Monday 1 May 2017 (01/05/2017)
4.9280
4.9677
4.9267
4.9683
4.9475

April

Sunday 30 April 2017 (30/04/2017)
4.9377
4.9249
4.8971
4.9502
4.9237
Saturday 29 April 2017 (29/04/2017)
4.9377
4.9249
4.8971
4.9502
4.9237
Friday 28 April 2017 (28/04/2017)
4.9377
4.9249
4.8971
4.9502
4.9237
Thursday 27 April 2017 (27/04/2017)
4.9270
4.9342
4.9013
4.9508
4.9261
Wednesday 26 April 2017 (26/04/2017)
4.9532
4.9188
4.9126
4.9542
4.9334
Tuesday 25 April 2017 (25/04/2017)
5.0162
4.9443
4.9248
5.0162
4.9705
Monday 24 April 2017 (24/04/2017)
4.9342
4.9399
4.9272
4.9762
4.9517
Sunday 23 April 2017 (23/04/2017)
5.0317
5.0433
5.0130
5.0536
5.0333
Saturday 22 April 2017 (22/04/2017)
5.0317
5.0433
5.0130
5.0536
5.0333
Friday 21 April 2017 (21/04/2017)
5.0317
5.0433
5.0130
5.0536
5.0333
Thursday 20 April 2017 (20/04/2017)
5.0173
5.0186
4.9899
5.0418
5.0159
Wednesday 19 April 2017 (19/04/2017)
5.0036
4.9869
4.9791
5.0118
4.9955
Tuesday 18 April 2017 (18/04/2017)
1.4465
1.4480
1.4510
1.4492
1.4501
Monday 17 April 2017 (17/04/2017)
1.4494
1.4489
1.4512
1.4476
1.4494
Sunday 16 April 2017 (16/04/2017)
5.0205
5.0311
5.0056
5.0324
5.0190
Saturday 15 April 2017 (15/04/2017)
5.0205
5.0311
5.0056
5.0324
5.0190
Friday 14 April 2017 (14/04/2017)
5.0205
5.0311
5.0056
5.0324
5.0190
Thursday 13 April 2017 (13/04/2017)
4.9572
5.0026
4.9530
5.0046
4.9788
Wednesday 12 April 2017 (12/04/2017)
4.9787
4.9614
4.9414
4.9803
4.9609
Tuesday 11 April 2017 (11/04/2017)
4.9717
4.9649
4.9390
4.9747
4.9569
Monday 10 April 2017 (10/04/2017)
4.9846
4.9967
4.9745
4.9967
4.9856
Sunday 9 April 2017 (09/04/2017)
4.9957
5.0072
4.9820
5.0099
4.9960
Saturday 8 April 2017 (08/04/2017)
4.9957
5.0072
4.9820
5.0099
4.9960
Friday 7 April 2017 (07/04/2017)
4.9957
5.0072
4.9820
5.0099
4.9960
Thursday 6 April 2017 (06/04/2017)
4.9876
4.9984
4.9762
5.0049
4.9906
Wednesday 5 April 2017 (05/04/2017)
4.9729
4.9729
4.9628
4.9787
4.9708
Tuesday 4 April 2017 (04/04/2017)
5.0125
4.9797
4.9775
5.0165
4.9970
Monday 3 April 2017 (03/04/2017)
5.0257
5.0217
5.0000
5.0257
5.0129
Sunday 2 April 2017 (02/04/2017)
5.0298
5.0530
5.0111
5.0537
5.0324
Saturday 1 April 2017 (01/04/2017)
5.0298
5.0530
5.0111
5.0537
5.0324

March

Friday 31 March 2017 (31/03/2017)
5.0298
5.0530
5.0111
5.0537
5.0324
Thursday 30 March 2017 (30/03/2017)
5.0395
5.0508
5.0241
5.0568
5.0405
Wednesday 29 March 2017 (29/03/2017)
5.0419
5.0745
5.0278
5.0811
5.0545
Tuesday 28 March 2017 (28/03/2017)
5.0480
5.0480
5.0245
5.0536
5.0391
Monday 27 March 2017 (27/03/2017)
5.0091
5.0188
5.0032
5.0329
5.0181
Sunday 26 March 2017 (26/03/2017)
5.0320
5.0254
5.0065
5.0405
5.0235
Saturday 25 March 2017 (25/03/2017)
5.0320
5.0254
5.0065
5.0405
5.0235
Friday 24 March 2017 (24/03/2017)
5.0320
5.0254
5.0065
5.0405
5.0235
Thursday 23 March 2017 (23/03/2017)
5.0480
5.0417
5.0355
5.0595
5.0475
Wednesday 22 March 2017 (22/03/2017)
5.0358
5.0444
5.0254
5.0599
5.0427
Tuesday 21 March 2017 (21/03/2017)
5.0572
5.0160
5.0114
5.0585
5.0350
Monday 20 March 2017 (20/03/2017)
5.0337
5.0605
5.0304
5.0631
5.0468
Sunday 19 March 2017 (19/03/2017)
5.0023
5.0376
4.9896
5.0465
5.0181
Saturday 18 March 2017 (18/03/2017)
5.0023
5.0376
4.9896
5.0465
5.0181
Friday 17 March 2017 (17/03/2017)
5.0023
5.0376
4.9896
5.0465
5.0181
Thursday 16 March 2017 (16/03/2017)
5.0105
4.9601
4.9498
5.0164
4.9831
Wednesday 15 March 2017 (15/03/2017)
4.9847
5.0131
4.9788
5.0227
5.0008
Tuesday 14 March 2017 (14/03/2017)
4.9811
4.9987
4.9647
5.0016
4.9832
Monday 13 March 2017 (13/03/2017)
4.9497
4.9568
4.9330
4.9645
4.9488
Sunday 12 March 2017 (12/03/2017)
4.9514
4.9283
4.9142
4.9543
4.9343
Saturday 11 March 2017 (11/03/2017)
4.9514
4.9283
4.9142
4.9543
4.9343
Friday 10 March 2017 (10/03/2017)
4.9514
4.9283
4.9142
4.9543
4.9343
Thursday 9 March 2017 (09/03/2017)
4.9826
4.9537
4.9404
4.9826
4.9615
Wednesday 8 March 2017 (08/03/2017)
5.0046
4.9879
4.9781
5.0188
4.9985
Tuesday 7 March 2017 (07/03/2017)
5.0261
5.0056
5.0020
5.0381
5.0201
Monday 6 March 2017 (06/03/2017)
5.0169
5.0066
5.0017
5.0316
5.0167
Sunday 5 March 2017 (05/03/2017)
5.0895
5.0216
5.0139
5.0905
5.0522
Saturday 4 March 2017 (04/03/2017)
5.0895
5.0216
5.0139
5.0905
5.0522
Friday 3 March 2017 (03/03/2017)
5.0895
5.0216
5.0139
5.0905
5.0522
Thursday 2 March 2017 (02/03/2017)
5.1308
5.0904
5.0805
5.1360
5.1083
Wednesday 1 March 2017 (01/03/2017)
5.1782
5.1572
5.1287
5.1783
5.1535

February

Tuesday 28 February 2017 (28/02/2017)
5.1543
5.1605
5.1441
5.1694
5.1568
Monday 27 February 2017 (27/02/2017)
5.1803
5.1655
5.1596
5.1874
5.1735
Sunday 26 February 2017 (26/02/2017)
5.1757
5.1770
5.1408
5.1803
5.1606
Saturday 25 February 2017 (25/02/2017)
5.1757
5.1770
5.1408
5.1803
5.1606
Friday 24 February 2017 (24/02/2017)
5.1757
5.1770
5.1408
5.1803
5.1606
Thursday 23 February 2017 (23/02/2017)
5.1370
5.1559
5.1292
5.1669
5.1481
Wednesday 22 February 2017 (22/02/2017)
5.1526
5.1632
5.1383
5.1763
5.1573
Tuesday 21 February 2017 (21/02/2017)
5.1810
5.1921
5.1621
5.1931
5.1776
Monday 20 February 2017 (20/02/2017)
5.2025
5.2000
5.1821
5.2078
5.1950
Sunday 19 February 2017 (19/02/2017)
5.1927
5.1995
5.1759
5.2023
5.1891
Saturday 18 February 2017 (18/02/2017)
5.1927
5.1995
5.1759
5.2023
5.1891
Friday 17 February 2017 (17/02/2017)
5.1927
5.1995
5.1759
5.2023
5.1891
Thursday 16 February 2017 (16/02/2017)
5.2001
5.1613
5.1578
5.2054
5.1816
Wednesday 15 February 2017 (15/02/2017)
5.2119
5.2365
5.2038
5.2383
5.2211
Tuesday 14 February 2017 (14/02/2017)
5.2187
5.2234
5.2046
5.2238
5.2142
Monday 13 February 2017 (13/02/2017)
5.2306
5.2235
5.2010
5.2363
5.2187
Sunday 12 February 2017 (12/02/2017)
5.2254
5.2428
5.2187
5.2471
5.2329
Saturday 11 February 2017 (11/02/2017)
5.2254
5.2428
5.2187
5.2471
5.2329
Friday 10 February 2017 (10/02/2017)
5.2254
5.2428
5.2187
5.2471
5.2329
Thursday 9 February 2017 (09/02/2017)
5.2460
5.2116
5.1975
5.2467
5.2221
Wednesday 8 February 2017 (08/02/2017)
5.2923
5.2565
5.2471
5.3117
5.2794
Tuesday 7 February 2017 (07/02/2017)
5.3135
5.3279
5.3067
5.3605
5.3336
Monday 6 February 2017 (06/02/2017)
5.2829
5.3204
5.2819
5.3229
5.3024
Sunday 5 February 2017 (05/02/2017)
5.3318
5.3457
5.3134
5.3457
5.3296
Saturday 4 February 2017 (04/02/2017)
5.3318
5.3457
5.3134
5.3457
5.3296
Friday 3 February 2017 (03/02/2017)
5.3318
5.3457
5.3134
5.3457
5.3296
Thursday 2 February 2017 (02/02/2017)
5.3236
5.3355
5.2950
5.3388
5.3169
Wednesday 1 February 2017 (01/02/2017)
5.3093
5.3013
5.2724
5.3101
5.2913

January

Tuesday 31 January 2017 (31/01/2017)
5.2955
5.2683
5.2601
5.2995
5.2798
Monday 30 January 2017 (30/01/2017)
5.2926
5.3129
5.2743
5.3212
5.2978
Sunday 29 January 2017 (29/01/2017)
5.3138
5.3237
5.3059
5.3252
5.3156
Saturday 28 January 2017 (28/01/2017)
5.3138
5.3237
5.3059
5.3252
5.3156
Friday 27 January 2017 (27/01/2017)
5.3138
5.3237
5.3059
5.3252
5.3156
Thursday 26 January 2017 (26/01/2017)
5.3396
5.3336
5.3007
5.3484
5.3246
Wednesday 25 January 2017 (25/01/2017)
5.3141
5.3427
5.2980
5.3488
5.3234
Tuesday 24 January 2017 (24/01/2017)
5.2877
5.3141
5.2824
5.3206
5.3015
Monday 23 January 2017 (23/01/2017)
5.2340
5.2488
5.2207
5.2527
5.2367
Sunday 22 January 2017 (22/01/2017)
5.2861
5.2567
5.2422
5.3001
5.2712
Saturday 21 January 2017 (21/01/2017)
5.2861
5.2567
5.2422
5.3001
5.2712
Friday 20 January 2017 (20/01/2017)
5.2861
5.2567
5.2422
5.3001
5.2712
Thursday 19 January 2017 (19/01/2017)
5.2668
5.3013
5.2643
5.3189
5.2916
Wednesday 18 January 2017 (18/01/2017)
5.3123
5.2832
5.2831
5.3171
5.3001
Tuesday 17 January 2017 (17/01/2017)
5.2260
5.2581
5.2208
5.2552
5.2380
Monday 16 January 2017 (16/01/2017)
5.2406
5.2455
5.2238
5.2578
5.2408
Sunday 15 January 2017 (15/01/2017)
5.2342
5.2497
5.2136
5.2504
5.2320
Saturday 14 January 2017 (14/01/2017)
5.2342
5.2497
5.2136
5.2504
5.2320
Friday 13 January 2017 (13/01/2017)
5.2342
5.2497
5.2136
5.2504
5.2320
Thursday 12 January 2017 (12/01/2017)
5.1500
5.1726
5.1505
5.1797
5.1651
Wednesday 11 January 2017 (11/01/2017)
5.1435
5.1744
5.1255
5.1827
5.1541
Tuesday 10 January 2017 (10/01/2017)
5.1291
5.1236
5.0895
5.1335
5.1115
Monday 9 January 2017 (09/01/2017)
5.1532
5.1669
5.1400
5.1793
5.1597
Sunday 8 January 2017 (08/01/2017)
5.1268
5.1212
5.1016
5.1325
5.1171
Saturday 7 January 2017 (07/01/2017)
5.1268
5.1212
5.1016
5.1325
5.1171
Friday 6 January 2017 (06/01/2017)
5.1268
5.1212
5.1016
5.1325
5.1171
Thursday 5 January 2017 (05/01/2017)
5.1127
5.1001
5.0910
5.1148
5.1029
Wednesday 4 January 2017 (04/01/2017)
5.0858
5.0861
5.0659
5.0963
5.0811
Tuesday 3 January 2017 (03/01/2017)
5.0942
5.1071
5.0817
5.1200
5.1009
Monday 2 January 2017 (02/01/2017)
5.1005
5.1336
5.1005
5.1462
5.1234
Sunday 1 January 2017 (01/01/2017)
5.0988
5.0600
5.0226
5.0988
5.0607