New Zealand Dollar-Guinea Franc History: 2026
Go
Set AlertDaily NZD/GNF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5343.94, reached on 30/01/2026
The lowest level of 2026 was 4982.42 reached 03/04/2026
The average level of 2026 was 5156.5031
Scroll down for a day-by-day record of NZD/GNF values in 2026.
NZD/GNF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 5,156.8200 | 5,157.2700 | 5,161.5300 | 5,137.5100 | 5,149.5200 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5,135.1800 | 5,156.8200 | 5,164.0400 | 5,127.9300 | 5,145.9850 |
| Wednesday 29 April 2026 (29/04/2026) | 5,162.6400 | 5,129.1000 | 5,170.0200 | 5,122.9600 | 5,146.4900 |
| Tuesday 28 April 2026 (28/04/2026) | 5,195.6300 | 5,150.0900 | 5,178.2400 | 5,169.7800 | 5,174.0100 |
| Monday 27 April 2026 (27/04/2026) | 5,170.9000 | 5,195.6300 | 5,200.4900 | 5,162.1700 | 5,181.3300 |
| Friday 24 April 2026 (24/04/2026) | 5,146.4400 | 5,145.0100 | 5,159.4500 | 5,139.3800 | 5,149.4150 |
| Thursday 23 April 2026 (23/04/2026) | 5,178.8000 | 5,147.3100 | 5,184.4900 | 5,143.4400 | 5,163.9650 |
| Wednesday 22 April 2026 (22/04/2026) | 5,177.9100 | 5,189.8200 | 5,196.6100 | 5,173.4800 | 5,185.0450 |
| Tuesday 21 April 2026 (21/04/2026) | 5,160.6400 | 5,173.4900 | 5,189.1800 | 5,149.8900 | 5,169.5350 |
| Monday 20 April 2026 (20/04/2026) | 5,147.9700 | 5,161.9700 | 5,166.3100 | 5,146.7600 | 5,156.5350 |
| Friday 17 April 2026 (17/04/2026) | 5,167.2700 | 5,163.6900 | 5,177.9800 | 5,160.3900 | 5,169.1850 |
| Thursday 16 April 2026 (16/04/2026) | 5,179.3300 | 5,173.3800 | 5,183.5600 | 5,161.0600 | 5,172.3100 |
| Wednesday 15 April 2026 (15/04/2026) | 5,170.4700 | 5,182.5100 | 5,183.9800 | 5,165.1000 | 5,174.5400 |
| Tuesday 14 April 2026 (14/04/2026) | 5,170.3000 | 5,177.2500 | 5,186.5600 | 5,161.8400 | 5,174.2000 |
| Monday 13 April 2026 (13/04/2026) | 5,098.7300 | 5,118.9100 | 5,126.6400 | 5,097.5900 | 5,112.1150 |
| Friday 10 April 2026 (10/04/2026) | 5,141.0200 | 5,111.7700 | 5,147.1900 | 5,111.0300 | 5,129.1100 |
| Thursday 9 April 2026 (09/04/2026) | 5,109.7700 | 5,127.3100 | 5,134.4500 | 5,103.6500 | 5,119.0500 |
| Wednesday 8 April 2026 (08/04/2026) | 5,087.3700 | 5,127.7000 | 5,135.0900 | 5,068.7200 | 5,101.9050 |
| Tuesday 7 April 2026 (07/04/2026) | 5,014.1100 | 5,010.9800 | 5,029.3900 | 4,997.2100 | 5,013.3000 |
| Monday 6 April 2026 (06/04/2026) | 4,995.7900 | 4,990.6500 | 4,998.5700 | 4,983.5600 | 4,991.0650 |
| Friday 3 April 2026 (03/04/2026) | 4,998.7700 | 4,984.8500 | 5,009.3500 | 4,982.4200 | 4,995.8850 |
| Thursday 2 April 2026 (02/04/2026) | 4,999.6700 | 4,998.8300 | 5,010.4400 | 4,987.7700 | 4,999.1050 |
| Wednesday 1 April 2026 (01/04/2026) | 5,070.8700 | 5,046.2700 | 5,073.1400 | 5,041.3700 | 5,057.2550 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5,023.0800 | 5,028.3800 | 5,030.1800 | 4,998.3800 | 5,014.2800 |
| Monday 30 March 2026 (30/03/2026) | 5,030.4500 | 5,036.7400 | 5,037.1300 | 5,012.8500 | 5,024.9900 |
| Friday 27 March 2026 (27/03/2026) | 5,033.9600 | 5,046.4400 | 5,053.2500 | 5,025.2300 | 5,039.2400 |
| Thursday 26 March 2026 (26/03/2026) | 5,073.4800 | 5,047.7800 | 5,078.0700 | 5,045.3400 | 5,061.7050 |
| Wednesday 25 March 2026 (25/03/2026) | 5,109.6100 | 5,105.4300 | 5,114.2200 | 5,096.5000 | 5,105.3600 |
| Tuesday 24 March 2026 (24/03/2026) | 5,122.7700 | 5,109.8400 | 5,135.6700 | 5,091.0700 | 5,113.3700 |
| Monday 23 March 2026 (23/03/2026) | 5,134.7600 | 5,122.4200 | 5,139.2800 | 5,096.5400 | 5,117.9100 |
| Friday 20 March 2026 (20/03/2026) | 5,134.9200 | 5,131.8000 | 5,154.1300 | 5,125.9100 | 5,140.0200 |
| Thursday 19 March 2026 (19/03/2026) | 5,096.3200 | 5,097.9700 | 5,113.8000 | 5,083.6500 | 5,098.7250 |
| Wednesday 18 March 2026 (18/03/2026) | 5,136.2500 | 5,119.9900 | 5,142.0900 | 5,113.9300 | 5,128.0100 |
| Tuesday 17 March 2026 (17/03/2026) | 5,135.7400 | 5,119.2000 | 5,135.9400 | 5,105.9400 | 5,120.9400 |
| Monday 16 March 2026 (16/03/2026) | 5,089.6700 | 5,123.5100 | 5,125.4500 | 5,085.9800 | 5,105.7150 |
| Friday 13 March 2026 (13/03/2026) | 5,151.4100 | 5,077.3500 | 5,124.5700 | 5,114.9500 | 5,119.7600 |
| Thursday 12 March 2026 (12/03/2026) | 5,176.7200 | 5,151.3800 | 5,187.6100 | 5,148.2100 | 5,167.9100 |
| Wednesday 11 March 2026 (11/03/2026) | 5,199.5400 | 5,187.9600 | 5,202.1200 | 5,184.6700 | 5,193.3950 |
| Tuesday 10 March 2026 (10/03/2026) | 5,205.7300 | 5,210.1000 | 5,219.8100 | 5,186.9000 | 5,203.3550 |
| Monday 9 March 2026 (09/03/2026) | 5,151.8400 | 5,168.1100 | 5,187.0000 | 5,141.7500 | 5,164.3750 |
| Friday 6 March 2026 (06/03/2026) | 5,155.4500 | 5,138.2600 | 5,168.1600 | 5,128.3400 | 5,148.2500 |
| Thursday 5 March 2026 (05/03/2026) | 5,203.9400 | 5,170.5200 | 5,212.0000 | 5,165.0000 | 5,188.5000 |
| Wednesday 4 March 2026 (04/03/2026) | 5,169.8400 | 5,208.9700 | 5,213.1000 | 5,163.7400 | 5,188.4200 |
| Tuesday 3 March 2026 (03/03/2026) | 5,172.6200 | 5,145.5300 | 5,184.2500 | 5,136.9700 | 5,160.6100 |
| Monday 2 March 2026 (02/03/2026) | 5,219.8300 | 5,215.4600 | 5,246.4800 | 5,206.6900 | 5,226.5850 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5,239.0700 | 5,253.1000 | 5,272.9100 | 5,232.9400 | 5,252.9250 |
| Thursday 26 February 2026 (26/02/2026) | 5,255.5300 | 5,267.0200 | 5,270.4100 | 5,239.7600 | 5,255.0850 |
| Wednesday 25 February 2026 (25/02/2026) | 5,236.7200 | 5,240.4300 | 5,244.7900 | 5,226.6600 | 5,235.7250 |
| Tuesday 24 February 2026 (24/02/2026) | 5,222.3100 | 5,232.5200 | 5,236.0400 | 5,215.1100 | 5,225.5750 |
| Monday 23 February 2026 (23/02/2026) | 5,239.0200 | 5,215.8100 | 5,242.2100 | 5,213.3600 | 5,227.7850 |
| Friday 20 February 2026 (20/02/2026) | 5,244.9800 | 5,241.6600 | 5,246.4200 | 5,216.4500 | 5,231.4350 |
| Thursday 19 February 2026 (19/02/2026) | 5,223.7500 | 5,241.9200 | 5,249.6300 | 5,218.8600 | 5,234.2450 |
| Wednesday 18 February 2026 (18/02/2026) | 5,311.1600 | 5,266.1300 | 5,314.4300 | 5,260.2700 | 5,287.3500 |
| Tuesday 17 February 2026 (17/02/2026) | 5,302.4500 | 5,307.5700 | 5,311.1700 | 5,297.0300 | 5,304.1000 |
| Monday 16 February 2026 (16/02/2026) | 5,293.3700 | 5,302.8800 | 5,308.6100 | 5,285.6100 | 5,297.1100 |
| Friday 13 February 2026 (13/02/2026) | 5,290.7900 | 5,282.1600 | 5,303.6500 | 5,280.6900 | 5,292.1700 |
| Thursday 12 February 2026 (12/02/2026) | 5,317.0800 | 5,307.9200 | 5,334.7900 | 5,303.1200 | 5,318.9550 |
| Wednesday 11 February 2026 (11/02/2026) | 5,322.8200 | 5,332.6000 | 5,340.7300 | 5,314.2300 | 5,327.4800 |
| Tuesday 10 February 2026 (10/02/2026) | 5,307.8500 | 5,317.1200 | 5,318.9300 | 5,292.0800 | 5,305.5050 |
| Monday 9 February 2026 (09/02/2026) | 5,296.2400 | 5,294.0600 | 5,310.1500 | 5,279.4200 | 5,294.7850 |
| Friday 6 February 2026 (06/02/2026) | 5,246.3600 | 5,272.3100 | 5,279.7300 | 5,234.0400 | 5,256.8850 |
| Thursday 5 February 2026 (05/02/2026) | 5,233.6500 | 5,235.2900 | 5,267.1400 | 5,220.6600 | 5,243.9000 |
| Wednesday 4 February 2026 (04/02/2026) | 5,309.6800 | 5,289.1800 | 5,318.1100 | 5,276.6100 | 5,297.3600 |
| Tuesday 3 February 2026 (03/02/2026) | 5,280.9800 | 5,287.9100 | 5,301.6500 | 5,277.2000 | 5,289.4250 |
| Monday 2 February 2026 (02/02/2026) | 5,283.2500 | 5,279.9100 | 5,296.1800 | 5,271.7400 | 5,283.9600 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5,322.7900 | 5,320.8300 | 5,343.9400 | 5,309.1700 | 5,326.5550 |
| Thursday 29 January 2026 (29/01/2026) | 5,314.3100 | 5,328.2300 | 5,331.9300 | 5,301.2800 | 5,316.6050 |
| Wednesday 28 January 2026 (28/01/2026) | 5,277.1600 | 5,306.7900 | 5,306.8400 | 5,264.4500 | 5,285.6450 |
| Tuesday 27 January 2026 (27/01/2026) | 5,225.1600 | 5,247.9500 | 5,235.5600 | 5,231.9600 | 5,233.7600 |
| Monday 26 January 2026 (26/01/2026) | 5,222.4700 | 5,225.1900 | 5,238.4500 | 5,201.2500 | 5,219.8500 |
| Friday 23 January 2026 (23/01/2026) | 5,199.7700 | 5,165.7600 | 5,203.5900 | 5,158.0200 | 5,180.8050 |
| Thursday 22 January 2026 (22/01/2026) | 5,116.7500 | 5,161.0400 | 5,161.5800 | 5,111.3600 | 5,136.4700 |
| Wednesday 21 January 2026 (21/01/2026) | 5,096.3100 | 5,110.7900 | 5,131.6300 | 5,086.3500 | 5,108.9900 |
| Tuesday 20 January 2026 (20/01/2026) | 5,090.5900 | 5,113.7900 | 5,122.1200 | 5,086.0700 | 5,104.0950 |
| Monday 19 January 2026 (19/01/2026) | 5,048.1500 | 5,070.5000 | 5,073.1300 | 5,044.8100 | 5,058.9700 |
| Friday 16 January 2026 (16/01/2026) | 5,035.4600 | 5,044.8400 | 5,049.8700 | 5,034.7900 | 5,042.3300 |
| Thursday 15 January 2026 (15/01/2026) | 5,020.4000 | 5,038.8800 | 5,041.1500 | 5,011.8900 | 5,026.5200 |
| Wednesday 14 January 2026 (14/01/2026) | 5,031.4200 | 5,033.5500 | 5,038.4900 | 5,023.2600 | 5,030.8750 |
| Tuesday 13 January 2026 (13/01/2026) | 5,054.7100 | 5,039.8000 | 5,058.5200 | 5,036.6400 | 5,047.5800 |
| Monday 12 January 2026 (12/01/2026) | 5,040.5000 | 5,051.3900 | 5,053.8200 | 5,036.1700 | 5,044.9950 |
| Friday 9 January 2026 (09/01/2026) | 5,025.0100 | 5,021.0800 | 5,026.8600 | 5,005.8800 | 5,016.3700 |
| Thursday 8 January 2026 (08/01/2026) | 5,049.2800 | 5,037.8500 | 5,053.5700 | 5,029.6400 | 5,041.6050 |
| Wednesday 7 January 2026 (07/01/2026) | 5,063.9100 | 5,069.8400 | 5,075.2400 | 5,056.1500 | 5,065.6950 |
| Tuesday 6 January 2026 (06/01/2026) | 5,054.6300 | 5,066.3500 | 5,068.0200 | 5,050.1200 | 5,059.0700 |
| Monday 5 January 2026 (05/01/2026) | 5,031.5400 | 5,033.5500 | 5,047.6300 | 5,021.5700 | 5,034.6000 |
| Friday 2 January 2026 (02/01/2026) | 5,030.7700 | 5,041.4700 | 5,050.4600 | 5,021.0000 | 5,035.7300 |
| Thursday 1 January 2026 (01/01/2026) | 5,035.0500 | 5,035.0500 | 5,035.0500 | 5,035.0500 | 5,035.0500 |