New Zealand Dollar-Guinea Franc History: 2018
Go
Set AlertDaily NZD/GNF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6647.28, reached on 31/01/2018
The lowest level of 2018 was 5738.95 reached 05/10/2018
The average level of 2018 was 6209.1939
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/GNF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6,070.1700 | 6,088.9600 | 6,084.8300 | 6,033.0600 | 6,058.9450 |
| Friday 28 December 2018 (28/12/2018) | 6,020.8200 | 6,056.4000 | 6,041.9700 | 6,030.6300 | 6,036.3000 |
| Thursday 27 December 2018 (27/12/2018) | 6,098.3200 | 6,038.6300 | 6,072.4200 | 6,056.4000 | 6,064.4100 |
| Wednesday 26 December 2018 (26/12/2018) | 6,069.1100 | 6,098.6100 | 6,103.6600 | 6,046.8800 | 6,075.2700 |
| Tuesday 25 December 2018 (25/12/2018) | 6,088.7700 | 6,069.5500 | 6,096.2400 | 6,042.3000 | 6,069.2700 |
| Monday 24 December 2018 (24/12/2018) | 6,078.5600 | 6,049.1100 | 6,085.9100 | 6,040.3100 | 6,063.1100 |
| Friday 21 December 2018 (21/12/2018) | 6,123.2500 | 6,074.3600 | 6,128.7500 | 6,067.9800 | 6,098.3650 |
| Thursday 20 December 2018 (20/12/2018) | 6,119.8900 | 6,123.2500 | 6,130.7500 | 6,083.7500 | 6,107.2500 |
| Wednesday 19 December 2018 (19/12/2018) | 6,189.1500 | 6,124.1200 | 6,204.6500 | 6,120.7300 | 6,162.6900 |
| Tuesday 18 December 2018 (18/12/2018) | 6,156.7700 | 6,200.4500 | 6,190.5100 | 6,184.3800 | 6,187.4450 |
| Monday 17 December 2018 (17/12/2018) | 6,109.5300 | 6,151.7900 | 6,136.8900 | 6,136.0900 | 6,136.4900 |
| Friday 14 December 2018 (14/12/2018) | 6,186.5900 | 6,116.1500 | 6,144.7000 | 6,138.5200 | 6,141.6100 |
| Thursday 13 December 2018 (13/12/2018) | 6,164.3700 | 6,184.4600 | 6,183.7200 | 6,172.6500 | 6,178.1850 |
| Wednesday 12 December 2018 (12/12/2018) | 6,244.5200 | 6,148.5700 | 6,245.2400 | 6,130.8600 | 6,188.0500 |
| Tuesday 11 December 2018 (11/12/2018) | 6,223.9700 | 6,267.3900 | 6,270.7800 | 6,182.7600 | 6,226.7700 |
| Monday 10 December 2018 (10/12/2018) | 6,158.2500 | 6,248.3500 | 6,278.2500 | 6,157.5600 | 6,217.9050 |
| Friday 7 December 2018 (07/12/2018) | 6,184.0200 | 6,217.2900 | 6,205.5800 | 6,186.9900 | 6,196.2850 |
| Thursday 6 December 2018 (06/12/2018) | 6,213.8800 | 6,185.6200 | 6,217.9200 | 6,167.1900 | 6,192.5550 |
| Wednesday 5 December 2018 (05/12/2018) | 6,284.4100 | 6,238.7700 | 6,290.9400 | 6,222.9500 | 6,256.9450 |
| Tuesday 4 December 2018 (04/12/2018) | 6,234.3700 | 6,300.2600 | 6,264.3900 | 6,264.3300 | 6,264.3600 |
| Monday 3 December 2018 (03/12/2018) | 6,256.3200 | 6,245.4500 | 6,259.9300 | 6,227.5800 | 6,243.7550 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 6,169.1000 | 6,198.4800 | 6,202.0800 | 6,168.0000 | 6,185.0400 |
| Thursday 29 November 2018 (29/11/2018) | 6,135.0200 | 6,173.1600 | 6,168.3100 | 6,128.1700 | 6,148.2400 |
| Wednesday 28 November 2018 (28/11/2018) | 6,135.2100 | 6,170.8900 | 6,178.2600 | 6,111.4500 | 6,144.8550 |
| Tuesday 27 November 2018 (27/11/2018) | 6,119.5900 | 6,121.0000 | 6,124.5000 | 6,103.6400 | 6,114.0700 |
| Monday 26 November 2018 (26/11/2018) | 6,102.0500 | 6,122.8500 | 6,123.9400 | 6,113.4700 | 6,118.7050 |
| Friday 23 November 2018 (23/11/2018) | 6,138.6200 | 6,106.4400 | 6,126.3000 | 6,123.6100 | 6,124.9550 |
| Thursday 22 November 2018 (22/11/2018) | 6,156.6800 | 6,130.5900 | 6,161.7200 | 6,107.7500 | 6,134.7350 |
| Wednesday 21 November 2018 (21/11/2018) | 6,150.2600 | 6,161.4200 | 6,179.4200 | 6,142.4700 | 6,160.9450 |
| Tuesday 20 November 2018 (20/11/2018) | 6,143.0900 | 6,141.2800 | 6,177.2100 | 6,131.5100 | 6,154.3600 |
| Monday 19 November 2018 (19/11/2018) | 6,134.4900 | 6,138.2800 | 6,144.6800 | 6,119.2000 | 6,131.9400 |
| Friday 16 November 2018 (16/11/2018) | 6,139.4800 | 6,179.9700 | 6,165.8200 | 6,115.0100 | 6,140.4150 |
| Thursday 15 November 2018 (15/11/2018) | 6,088.5500 | 6,172.2700 | 6,187.1500 | 6,080.9800 | 6,134.0650 |
| Wednesday 14 November 2018 (14/11/2018) | 6,060.3700 | 6,089.1100 | 6,134.5100 | 6,058.4100 | 6,096.4600 |
| Tuesday 13 November 2018 (13/11/2018) | 6,068.5900 | 6,053.7200 | 6,090.8100 | 6,034.6000 | 6,062.7050 |
| Monday 12 November 2018 (12/11/2018) | 6,084.9600 | 6,052.9700 | 6,081.8600 | 6,076.8800 | 6,079.3700 |
| Friday 9 November 2018 (09/11/2018) | 6,102.3300 | 6,098.0900 | 6,103.8000 | 6,092.3800 | 6,098.0900 |
| Thursday 8 November 2018 (08/11/2018) | 6,138.0200 | 6,097.1400 | 6,131.5300 | 6,119.2800 | 6,125.4050 |
| Wednesday 7 November 2018 (07/11/2018) | 6,045.6300 | 6,126.3600 | 6,088.3200 | 6,085.5100 | 6,086.9150 |
| Tuesday 6 November 2018 (06/11/2018) | 5,973.2200 | 6,048.9400 | 6,034.0200 | 5,989.3800 | 6,011.7000 |
| Monday 5 November 2018 (05/11/2018) | 5,997.5500 | 5,965.9100 | 6,002.6200 | 5,976.7300 | 5,989.6750 |
| Friday 2 November 2018 (02/11/2018) | 5,964.6700 | 5,999.5900 | 6,000.7600 | 5,980.6300 | 5,990.6950 |
| Thursday 1 November 2018 (01/11/2018) | 5,903.1400 | 5,927.3700 | 5,939.7200 | 5,897.0900 | 5,918.4050 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5,890.7000 | 5,867.3100 | 5,900.5100 | 5,851.9100 | 5,876.2100 |
| Tuesday 30 October 2018 (30/10/2018) | 5,870.0500 | 5,901.9300 | 5,908.7000 | 5,865.1500 | 5,886.9250 |
| Monday 29 October 2018 (29/10/2018) | 5,835.3100 | 5,872.2900 | 5,860.8700 | 5,848.0400 | 5,854.4550 |
| Friday 26 October 2018 (26/10/2018) | 5,873.0800 | 5,831.2600 | 5,850.8900 | 5,818.8200 | 5,834.8550 |
| Thursday 25 October 2018 (25/10/2018) | 5,849.4000 | 5,890.2900 | 5,897.6500 | 5,838.3300 | 5,867.9900 |
| Wednesday 24 October 2018 (24/10/2018) | 5,881.2000 | 5,857.7000 | 5,883.0800 | 5,873.2800 | 5,878.1800 |
| Tuesday 23 October 2018 (23/10/2018) | 5,898.9000 | 5,883.3900 | 5,895.0000 | 5,865.1000 | 5,880.0500 |
| Monday 22 October 2018 (22/10/2018) | 5,892.4300 | 5,907.6300 | 5,921.4200 | 5,887.2400 | 5,904.3300 |
| Friday 19 October 2018 (19/10/2018) | 5,899.9000 | 5,897.5100 | 5,927.4200 | 5,896.0800 | 5,911.7500 |
| Thursday 18 October 2018 (18/10/2018) | 5,896.6500 | 5,915.6100 | 5,925.5800 | 5,890.5900 | 5,908.0850 |
| Wednesday 17 October 2018 (17/10/2018) | 5,908.5200 | 5,888.2600 | 5,917.3000 | 5,905.3100 | 5,911.3050 |
| Tuesday 16 October 2018 (16/10/2018) | 5,904.6700 | 5,920.2000 | 5,915.9900 | 5,899.3200 | 5,907.6550 |
| Monday 15 October 2018 (15/10/2018) | 5,848.6300 | 5,907.1900 | 5,910.6100 | 5,857.3500 | 5,883.9800 |
| Friday 12 October 2018 (12/10/2018) | 5,845.4800 | 5,865.9100 | 5,882.8200 | 5,826.8100 | 5,854.8150 |
| Thursday 11 October 2018 (11/10/2018) | 5,778.9900 | 5,846.5700 | 5,844.7300 | 5,794.1900 | 5,819.4600 |
| Wednesday 10 October 2018 (10/10/2018) | 5,787.4600 | 5,779.9800 | 5,800.0400 | 5,771.4000 | 5,785.7200 |
| Tuesday 9 October 2018 (09/10/2018) | 5,775.3300 | 5,769.9600 | 5,783.0400 | 5,761.2200 | 5,772.1300 |
| Monday 8 October 2018 (08/10/2018) | 5,762.1700 | 5,760.5300 | 5,789.9500 | 5,752.7400 | 5,771.3450 |
| Friday 5 October 2018 (05/10/2018) | 5,803.5600 | 5,743.2900 | 5,809.0800 | 5,738.9500 | 5,774.0150 |
| Thursday 4 October 2018 (04/10/2018) | 5,871.0600 | 5,792.3400 | 5,851.9900 | 5,810.3600 | 5,831.1750 |
| Wednesday 3 October 2018 (03/10/2018) | 5,892.9000 | 5,849.8200 | 5,894.6700 | 5,849.4400 | 5,872.0550 |
| Tuesday 2 October 2018 (02/10/2018) | 5,941.7900 | 5,893.3200 | 5,939.6200 | 5,911.3900 | 5,925.5050 |
| Monday 1 October 2018 (01/10/2018) | 5,922.6400 | 5,924.5800 | 5,930.6200 | 5,901.8300 | 5,916.2250 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5,978.0600 | 5,947.1500 | 5,964.1500 | 5,962.1900 | 5,963.1700 |
| Thursday 27 September 2018 (27/09/2018) | 5,976.4800 | 5,968.4600 | 5,995.1200 | 5,956.7700 | 5,975.9450 |
| Wednesday 26 September 2018 (26/09/2018) | 5,959.3500 | 5,968.4600 | 5,990.5800 | 5,958.6300 | 5,974.6050 |
| Tuesday 25 September 2018 (25/09/2018) | 5,963.1800 | 5,947.2000 | 5,977.8700 | 5,938.7500 | 5,958.3100 |
| Monday 24 September 2018 (24/09/2018) | 6,001.0000 | 5,966.1400 | 6,006.9600 | 5,960.8300 | 5,983.8950 |
| Friday 21 September 2018 (21/09/2018) | 5,966.1600 | 6,049.6200 | 6,055.4400 | 5,965.8300 | 6,010.6350 |
| Thursday 20 September 2018 (20/09/2018) | 5,964.7500 | 5,978.1800 | 5,974.7800 | 5,958.0400 | 5,966.4100 |
| Wednesday 19 September 2018 (19/09/2018) | 5,911.2300 | 5,976.6200 | 5,977.7800 | 5,912.3900 | 5,945.0850 |
| Tuesday 18 September 2018 (18/09/2018) | 5,882.5000 | 5,896.2100 | 5,923.5300 | 5,882.7500 | 5,903.1400 |
| Monday 17 September 2018 (17/09/2018) | 5,903.0200 | 5,872.8600 | 5,904.8500 | 5,889.5800 | 5,897.2150 |
| Friday 14 September 2018 (14/09/2018) | 5,858.6000 | 5,901.1300 | 5,912.9800 | 5,891.2400 | 5,902.1100 |
| Thursday 13 September 2018 (13/09/2018) | 5,860.2500 | 5,864.4600 | 5,866.5900 | 5,855.2700 | 5,860.9300 |
| Wednesday 12 September 2018 (12/09/2018) | 5,837.1700 | 5,858.6300 | 5,866.6900 | 5,827.8600 | 5,847.2750 |
| Tuesday 11 September 2018 (11/09/2018) | 5,838.0700 | 5,836.3200 | 5,858.8200 | 5,828.9200 | 5,843.8700 |
| Monday 10 September 2018 (10/09/2018) | 5,894.0900 | 5,804.0000 | 5,866.5600 | 5,832.9900 | 5,849.7750 |
| Friday 7 September 2018 (07/09/2018) | 5,908.4000 | 5,907.8300 | 5,915.2400 | 5,892.3300 | 5,903.7850 |
| Thursday 6 September 2018 (06/09/2018) | 5,900.3600 | 5,905.9100 | 5,910.2000 | 5,902.6300 | 5,906.4150 |
| Wednesday 5 September 2018 (05/09/2018) | 5,861.8100 | 5,878.1000 | 5,901.5300 | 5,823.8800 | 5,862.7050 |
| Tuesday 4 September 2018 (04/09/2018) | 5,924.4400 | 5,861.8100 | 5,909.6900 | 5,877.1100 | 5,893.4000 |
| Monday 3 September 2018 (03/09/2018) | 5,960.8000 | 5,935.4900 | 5,948.7500 | 5,948.3200 | 5,948.5350 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5,980.8500 | 5,957.1000 | 5,990.1400 | 5,966.2700 | 5,978.2050 |
| Thursday 30 August 2018 (30/08/2018) | 5,998.3600 | 5,967.1200 | 5,998.6100 | 5,956.5600 | 5,977.5850 |
| Wednesday 29 August 2018 (29/08/2018) | 6,027.4100 | 5,957.5100 | 6,033.3200 | 5,953.9500 | 5,993.6350 |
| Tuesday 28 August 2018 (28/08/2018) | 5,974.6900 | 6,036.4400 | 6,004.6600 | 6,002.6200 | 6,003.6400 |
| Monday 27 August 2018 (27/08/2018) | 5,976.0700 | 5,988.0500 | 5,979.2500 | 5,975.1000 | 5,977.1750 |
| Friday 24 August 2018 (24/08/2018) | 5,965.7700 | 5,975.5900 | 5,982.2700 | 5,963.7700 | 5,973.0200 |
| Thursday 23 August 2018 (23/08/2018) | 6,008.8400 | 5,974.7700 | 5,999.7900 | 5,987.6200 | 5,993.7050 |
| Wednesday 22 August 2018 (22/08/2018) | 5,983.1400 | 5,998.6200 | 5,994.7200 | 5,989.0200 | 5,991.8700 |
| Tuesday 21 August 2018 (21/08/2018) | 5,913.3300 | 5,978.1900 | 5,936.2600 | 5,928.5500 | 5,932.4050 |
| Monday 20 August 2018 (20/08/2018) | 5,910.4700 | 5,936.6000 | 5,931.4400 | 5,915.4800 | 5,923.4600 |
| Friday 17 August 2018 (17/08/2018) | 5,896.5800 | 5,930.0500 | 5,936.3700 | 5,898.2500 | 5,917.3100 |
| Thursday 16 August 2018 (16/08/2018) | 5,865.6000 | 5,896.8400 | 5,896.8300 | 5,879.9900 | 5,888.4100 |
| Wednesday 15 August 2018 (15/08/2018) | 5,918.9600 | 5,885.3900 | 5,900.9200 | 5,898.8600 | 5,899.8900 |
| Tuesday 14 August 2018 (14/08/2018) | 5,879.1500 | 5,916.1800 | 5,911.2300 | 5,885.3100 | 5,898.2700 |
| Monday 13 August 2018 (13/08/2018) | 5,934.2900 | 5,889.1600 | 5,919.1000 | 5,906.8100 | 5,912.9550 |
| Friday 10 August 2018 (10/08/2018) | 5,957.7600 | 5,899.3600 | 5,944.9600 | 5,937.6300 | 5,941.2950 |
| Thursday 9 August 2018 (09/08/2018) | 5,991.5300 | 5,949.8600 | 5,992.7700 | 5,943.0600 | 5,967.9150 |
| Wednesday 8 August 2018 (08/08/2018) | 6,039.1700 | 5,991.1700 | 6,046.2700 | 6,025.3000 | 6,035.7850 |
| Tuesday 7 August 2018 (07/08/2018) | 6,022.3500 | 6,047.6500 | 6,047.1600 | 6,037.2800 | 6,042.2200 |
| Monday 6 August 2018 (06/08/2018) | 6,051.7200 | 6,030.8800 | 6,049.3400 | 6,041.6300 | 6,045.4850 |
| Friday 3 August 2018 (03/08/2018) | 6,058.8700 | 6,051.2600 | 6,060.6900 | 6,050.8200 | 6,055.7550 |
| Thursday 2 August 2018 (02/08/2018) | 6,103.5300 | 6,087.5700 | 6,116.9500 | 6,072.1900 | 6,094.5700 |
| Wednesday 1 August 2018 (01/08/2018) | 6,121.9200 | 6,094.7600 | 6,114.9800 | 6,104.3500 | 6,109.6650 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6,106.6600 | 6,117.4700 | 6,116.4800 | 6,106.2300 | 6,111.3550 |
| Monday 30 July 2018 (30/07/2018) | 6,075.2400 | 6,109.1700 | 6,097.3300 | 6,088.0700 | 6,092.7000 |
| Friday 27 July 2018 (27/07/2018) | 6,112.9000 | 6,080.6200 | 6,097.3300 | 6,097.2100 | 6,097.2700 |
| Thursday 26 July 2018 (26/07/2018) | 6,105.2500 | 6,107.6900 | 6,111.4000 | 6,092.2900 | 6,101.8450 |
| Wednesday 25 July 2018 (25/07/2018) | 6,105.5600 | 6,106.0500 | 6,111.3100 | 6,096.7300 | 6,104.0200 |
| Tuesday 24 July 2018 (24/07/2018) | 6,083.2100 | 6,083.9800 | 6,100.5400 | 6,080.8300 | 6,090.6850 |
| Monday 23 July 2018 (23/07/2018) | 6,064.3100 | 6,093.9800 | 6,088.2400 | 6,068.1900 | 6,078.2150 |
| Friday 20 July 2018 (20/07/2018) | 6,011.7600 | 6,051.7800 | 6,038.0400 | 6,037.7000 | 6,037.8700 |
| Thursday 19 July 2018 (19/07/2018) | 6,070.6900 | 6,027.5200 | 6,054.9100 | 6,041.8800 | 6,048.3950 |
| Wednesday 18 July 2018 (18/07/2018) | 6,095.0300 | 6,065.0000 | 6,083.7400 | 6,081.0100 | 6,082.3750 |
| Tuesday 17 July 2018 (17/07/2018) | 6,078.8300 | 6,120.3500 | 6,139.7300 | 6,068.1000 | 6,103.9150 |
| Monday 16 July 2018 (16/07/2018) | 6,026.7800 | 6,096.9000 | 6,074.2000 | 6,043.8000 | 6,059.0000 |
| Friday 13 July 2018 (13/07/2018) | 6,062.8100 | 6,010.2800 | 6,051.1200 | 6,025.9200 | 6,038.5200 |
| Thursday 12 July 2018 (12/07/2018) | 6,066.2800 | 6,070.3500 | 6,075.9700 | 6,064.5600 | 6,070.2650 |
| Wednesday 11 July 2018 (11/07/2018) | 6,089.9700 | 6,066.8100 | 6,093.7600 | 6,063.2900 | 6,078.5250 |
| Tuesday 10 July 2018 (10/07/2018) | 6,139.1200 | 6,093.6300 | 6,135.2000 | 6,099.2000 | 6,117.2000 |
| Monday 9 July 2018 (09/07/2018) | 6,094.0600 | 6,167.2900 | 6,144.2500 | 6,112.6200 | 6,128.4350 |
| Friday 6 July 2018 (06/07/2018) | 6,080.7000 | 6,094.9200 | 6,106.5700 | 6,080.0000 | 6,093.2850 |
| Thursday 5 July 2018 (05/07/2018) | 6,040.4100 | 6,095.4000 | 6,080.5600 | 6,055.5000 | 6,068.0300 |
| Wednesday 4 July 2018 (04/07/2018) | 6,036.6000 | 6,041.5100 | 6,059.1700 | 6,035.6500 | 6,047.4100 |
| Tuesday 3 July 2018 (03/07/2018) | 6,007.3500 | 6,038.7700 | 6,032.9300 | 6,013.6500 | 6,023.2900 |
| Monday 2 July 2018 (02/07/2018) | 6,044.8600 | 6,014.8100 | 6,060.4200 | 6,003.7400 | 6,032.0800 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 6,058.9600 | 6,027.8000 | 6,066.5800 | 6,023.3500 | 6,044.9650 |
| Thursday 28 June 2018 (28/06/2018) | 6,114.1800 | 6,057.8400 | 6,088.9100 | 6,079.4100 | 6,084.1600 |
| Wednesday 27 June 2018 (27/06/2018) | 6,141.3200 | 6,117.5700 | 6,138.3800 | 6,105.7300 | 6,122.0550 |
| Tuesday 26 June 2018 (26/06/2018) | 6,139.2100 | 6,141.5700 | 6,155.4400 | 6,133.0200 | 6,144.2300 |
| Monday 25 June 2018 (25/06/2018) | 6,178.6700 | 6,150.2900 | 6,186.2100 | 6,144.3900 | 6,165.3000 |
| Friday 22 June 2018 (22/06/2018) | 6,112.9500 | 6,192.7800 | 6,167.0300 | 6,155.4500 | 6,161.2400 |
| Thursday 21 June 2018 (21/06/2018) | 6,135.8200 | 6,130.2200 | 6,154.6900 | 6,117.3300 | 6,136.0100 |
| Wednesday 20 June 2018 (20/06/2018) | 6,160.3900 | 6,139.8800 | 6,175.6400 | 6,125.2500 | 6,150.4450 |
| Tuesday 19 June 2018 (19/06/2018) | 6,195.4900 | 6,181.5100 | 6,187.0900 | 6,171.8000 | 6,179.4450 |
| Monday 18 June 2018 (18/06/2018) | 6,206.0000 | 6,198.7300 | 6,230.4900 | 6,192.0500 | 6,211.2700 |
| Friday 15 June 2018 (15/06/2018) | 6,372.3900 | 6,226.1900 | 6,331.6800 | 6,252.3600 | 6,292.0200 |
| Thursday 14 June 2018 (14/06/2018) | 6,260.9600 | 6,312.2700 | 6,301.0700 | 6,288.5600 | 6,294.8150 |
| Wednesday 13 June 2018 (13/06/2018) | 6,287.0000 | 6,261.4500 | 6,302.0500 | 6,282.7500 | 6,292.4000 |
| Tuesday 12 June 2018 (12/06/2018) | 6,283.5200 | 6,278.4200 | 6,314.2100 | 6,271.4300 | 6,292.8200 |
| Monday 11 June 2018 (11/06/2018) | 6,270.0900 | 6,276.7600 | 6,295.2600 | 6,265.8500 | 6,280.5550 |
| Friday 8 June 2018 (08/06/2018) | 6,299.0700 | 6,300.1900 | 6,307.8100 | 6,290.8100 | 6,299.3100 |
| Thursday 7 June 2018 (07/06/2018) | 6,293.0800 | 6,297.1700 | 6,317.9300 | 6,292.1600 | 6,305.0450 |
| Wednesday 6 June 2018 (06/06/2018) | 6,248.3900 | 6,296.0200 | 6,286.4600 | 6,271.2500 | 6,278.8550 |
| Tuesday 5 June 2018 (05/06/2018) | 6,303.9300 | 6,253.5100 | 6,308.1300 | 6,257.4700 | 6,282.8000 |
| Monday 4 June 2018 (04/06/2018) | 6,264.5000 | 6,303.9900 | 6,318.8100 | 6,264.5000 | 6,291.6550 |
| Friday 1 June 2018 (01/06/2018) | 6,261.8600 | 6,240.5200 | 6,277.4200 | 6,221.9600 | 6,249.6900 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 6,229.1000 | 6,287.1200 | 6,261.3600 | 6,249.8000 | 6,255.5800 |
| Wednesday 30 May 2018 (30/05/2018) | 6,154.5500 | 6,248.2300 | 6,238.4700 | 6,173.8700 | 6,206.1700 |
| Tuesday 29 May 2018 (29/05/2018) | 6,226.0500 | 6,146.6900 | 6,204.6800 | 6,195.5400 | 6,200.1100 |
| Monday 28 May 2018 (28/05/2018) | 6,205.0400 | 6,219.7600 | 6,235.6300 | 6,204.6900 | 6,220.1600 |
| Friday 25 May 2018 (25/05/2018) | 6,201.4500 | 6,206.9100 | 6,219.9800 | 6,198.1100 | 6,209.0450 |
| Thursday 24 May 2018 (24/05/2018) | 6,201.0400 | 6,211.3900 | 6,212.3700 | 6,184.7100 | 6,198.5400 |
| Wednesday 23 May 2018 (23/05/2018) | 6,224.8800 | 6,183.0100 | 6,195.1200 | 6,195.0500 | 6,195.0850 |
| Tuesday 22 May 2018 (22/05/2018) | 6,202.1100 | 6,219.2000 | 6,218.9800 | 6,203.8900 | 6,211.4350 |
| Monday 21 May 2018 (21/05/2018) | 6,197.5900 | 6,210.1400 | 6,217.6700 | 6,186.2200 | 6,201.9450 |
| Friday 18 May 2018 (18/05/2018) | 6,161.9200 | 6,199.5500 | 6,207.3300 | 6,159.7200 | 6,183.5250 |
| Thursday 17 May 2018 (17/05/2018) | 6,162.8900 | 6,155.6500 | 6,178.0000 | 6,149.5400 | 6,163.7700 |
| Wednesday 16 May 2018 (16/05/2018) | 6,192.2900 | 6,145.2900 | 6,184.8700 | 6,177.6900 | 6,181.2800 |
| Tuesday 15 May 2018 (15/05/2018) | 6,219.9000 | 6,160.8600 | 6,199.3500 | 6,188.6100 | 6,193.9800 |
| Monday 14 May 2018 (14/05/2018) | 6,232.5100 | 6,204.8200 | 6,235.1400 | 6,197.7400 | 6,216.4400 |
| Friday 11 May 2018 (11/05/2018) | 6,221.0900 | 6,255.8500 | 6,237.7200 | 6,232.9000 | 6,235.3100 |
| Thursday 10 May 2018 (10/05/2018) | 6,219.7700 | 6,238.8000 | 6,253.8700 | 6,185.4800 | 6,219.6750 |
| Wednesday 9 May 2018 (09/05/2018) | 6,243.9900 | 6,216.2200 | 6,270.6900 | 6,213.2300 | 6,241.9600 |
| Tuesday 8 May 2018 (08/05/2018) | 6,275.3900 | 6,222.9300 | 6,273.9200 | 6,232.0100 | 6,252.9650 |
| Monday 7 May 2018 (07/05/2018) | 6,288.2000 | 6,267.7300 | 6,291.1800 | 6,267.1600 | 6,279.1700 |
| Friday 4 May 2018 (04/05/2018) | 6,298.6400 | 6,304.2300 | 6,307.6000 | 6,275.6400 | 6,291.6200 |
| Thursday 3 May 2018 (03/05/2018) | 6,289.1100 | 6,308.7500 | 6,316.0900 | 6,285.3200 | 6,300.7050 |
| Wednesday 2 May 2018 (02/05/2018) | 6,323.1300 | 6,299.7000 | 6,312.2800 | 6,312.2300 | 6,312.2550 |
| Tuesday 1 May 2018 (01/05/2018) | 6,308.9100 | 6,349.7500 | 6,359.1700 | 6,305.6200 | 6,332.3950 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 6,322.5500 | 6,283.4800 | 6,329.0900 | 6,278.9500 | 6,304.0200 |
| Friday 27 April 2018 (27/04/2018) | 6,362.7400 | 6,330.2300 | 6,346.4700 | 6,343.9300 | 6,345.2000 |
| Thursday 26 April 2018 (26/04/2018) | 6,349.5000 | 6,347.7300 | 6,355.0900 | 6,331.2800 | 6,343.1850 |
| Wednesday 25 April 2018 (25/04/2018) | 6,356.8100 | 6,344.6600 | 6,355.9600 | 6,329.2900 | 6,342.6250 |
| Tuesday 24 April 2018 (24/04/2018) | 6,411.1100 | 6,351.2900 | 6,407.3500 | 6,353.4400 | 6,380.3950 |
| Monday 23 April 2018 (23/04/2018) | 6,454.5300 | 6,409.1600 | 6,430.9400 | 6,429.3800 | 6,430.1600 |
| Friday 20 April 2018 (20/04/2018) | 6,508.9700 | 6,483.7600 | 6,496.5700 | 6,479.2200 | 6,487.8950 |
| Thursday 19 April 2018 (19/04/2018) | 6,553.3200 | 6,562.8700 | 6,569.6800 | 6,520.4100 | 6,545.0450 |
| Wednesday 18 April 2018 (18/04/2018) | 6,570.6400 | 6,557.5000 | 6,571.7000 | 6,548.6100 | 6,560.1550 |
| Tuesday 17 April 2018 (17/04/2018) | 6,584.0400 | 6,587.9200 | 6,591.9300 | 6,558.0800 | 6,575.0050 |
| Monday 16 April 2018 (16/04/2018) | 6,573.8000 | 6,575.7300 | 6,582.6300 | 6,562.1800 | 6,572.4050 |
| Friday 13 April 2018 (13/04/2018) | 6,611.9000 | 6,609.7900 | 6,626.7300 | 6,587.9900 | 6,607.3600 |
| Thursday 12 April 2018 (12/04/2018) | 6,596.9300 | 6,584.8900 | 6,625.6300 | 6,578.3100 | 6,601.9700 |
| Wednesday 11 April 2018 (11/04/2018) | 6,573.6100 | 6,597.4500 | 6,576.6900 | 6,574.7400 | 6,575.7150 |
| Tuesday 10 April 2018 (10/04/2018) | 6,517.5500 | 6,580.1500 | 6,560.8200 | 6,545.4500 | 6,553.1350 |
| Monday 9 April 2018 (09/04/2018) | 6,494.8900 | 6,514.3800 | 6,520.8100 | 6,505.2200 | 6,513.0150 |
| Friday 6 April 2018 (06/04/2018) | 6,518.9600 | 6,473.7100 | 6,515.7300 | 6,474.1700 | 6,494.9500 |
| Thursday 5 April 2018 (05/04/2018) | 6,550.9400 | 6,531.3400 | 6,567.1300 | 6,524.9000 | 6,546.0150 |
| Wednesday 4 April 2018 (04/04/2018) | 6,504.7700 | 6,531.0200 | 6,534.9600 | 6,495.9200 | 6,515.4400 |
| Tuesday 3 April 2018 (03/04/2018) | 6,460.5100 | 6,481.5600 | 6,495.2700 | 6,453.1300 | 6,474.2000 |
| Monday 2 April 2018 (02/04/2018) | 6,474.0400 | 6,443.1900 | 6,477.0800 | 6,440.3500 | 6,458.7150 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6,474.5100 | 6,495.4500 | 6,501.1200 | 6,472.8800 | 6,487.0000 |
| Thursday 29 March 2018 (29/03/2018) | 6,498.5400 | 6,486.2100 | 6,499.0400 | 6,481.4400 | 6,490.2400 |
| Wednesday 28 March 2018 (28/03/2018) | 6,509.1400 | 6,489.3400 | 6,513.4200 | 6,492.0900 | 6,502.7550 |
| Tuesday 27 March 2018 (27/03/2018) | 6,510.1400 | 6,479.0300 | 6,521.5000 | 6,496.9500 | 6,509.2250 |
| Monday 26 March 2018 (26/03/2018) | 6,479.3400 | 6,525.4000 | 6,514.9900 | 6,511.9700 | 6,513.4800 |
| Friday 23 March 2018 (23/03/2018) | 6,458.9700 | 6,472.0300 | 6,494.9100 | 6,465.0900 | 6,480.0000 |
| Thursday 22 March 2018 (22/03/2018) | 6,436.7500 | 6,485.7300 | 6,464.6000 | 6,459.6700 | 6,462.1350 |
| Wednesday 21 March 2018 (21/03/2018) | 6,452.7900 | 6,429.6500 | 6,454.3800 | 6,407.4500 | 6,430.9150 |
| Tuesday 20 March 2018 (20/03/2018) | 6,459.4800 | 6,427.2100 | 6,463.4100 | 6,422.0000 | 6,442.7050 |
| Monday 19 March 2018 (19/03/2018) | 6,488.7100 | 6,490.0000 | 6,490.0200 | 6,434.0000 | 6,462.0100 |
| Friday 16 March 2018 (16/03/2018) | 6,527.2400 | 6,478.0200 | 6,528.3900 | 6,470.3000 | 6,499.3450 |
| Thursday 15 March 2018 (15/03/2018) | 6,545.8300 | 6,508.4900 | 6,553.8300 | 6,516.7700 | 6,535.3000 |
| Wednesday 14 March 2018 (14/03/2018) | 6,532.7200 | 6,549.9000 | 6,550.5600 | 6,544.3800 | 6,547.4700 |
| Tuesday 13 March 2018 (13/03/2018) | 6,512.4900 | 6,526.1900 | 6,552.7400 | 6,518.4200 | 6,535.5800 |
| Monday 12 March 2018 (12/03/2018) | 6,535.1700 | 6,518.2600 | 6,547.9200 | 6,508.6900 | 6,528.3050 |
| Friday 9 March 2018 (09/03/2018) | 6,536.4900 | 6,509.0700 | 6,531.4000 | 6,524.2700 | 6,527.8350 |
| Thursday 8 March 2018 (08/03/2018) | 6,525.8300 | 6,530.2600 | 6,542.8500 | 6,504.4900 | 6,523.6700 |
| Wednesday 7 March 2018 (07/03/2018) | 6,511.5100 | 6,505.1300 | 6,527.3000 | 6,494.6600 | 6,510.9800 |
| Tuesday 6 March 2018 (06/03/2018) | 6,446.6500 | 6,525.8400 | 6,500.6000 | 6,494.9700 | 6,497.7850 |
| Monday 5 March 2018 (05/03/2018) | 6,465.1900 | 6,453.8500 | 6,470.3500 | 6,450.8200 | 6,460.5850 |
| Friday 2 March 2018 (02/03/2018) | 6,456.0000 | 6,460.5600 | 6,474.5400 | 6,463.5700 | 6,469.0550 |
| Thursday 1 March 2018 (01/03/2018) | 6,465.5200 | 6,485.7100 | 6,494.4400 | 6,451.1200 | 6,472.7800 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6,525.5600 | 6,492.7200 | 6,503.0500 | 6,499.3700 | 6,501.2100 |
| Tuesday 27 February 2018 (27/02/2018) | 6,530.4300 | 6,493.0400 | 6,529.4300 | 6,503.8100 | 6,516.6200 |
| Monday 26 February 2018 (26/02/2018) | 6,526.7800 | 6,561.8100 | 6,565.7400 | 6,545.9200 | 6,555.8300 |
| Friday 23 February 2018 (23/02/2018) | 6,536.2900 | 6,541.6900 | 6,541.8200 | 6,519.9700 | 6,530.8950 |
| Thursday 22 February 2018 (22/02/2018) | 6,571.8900 | 6,523.3800 | 6,577.5800 | 6,557.6800 | 6,567.6300 |
| Wednesday 21 February 2018 (21/02/2018) | 6,577.9300 | 6,559.8500 | 6,585.4900 | 6,573.8600 | 6,579.6750 |
| Tuesday 20 February 2018 (20/02/2018) | 6,601.7200 | 6,560.8300 | 6,601.5800 | 6,577.5900 | 6,589.5850 |
| Monday 19 February 2018 (19/02/2018) | 6,651.8500 | 6,607.3400 | 6,641.1100 | 6,626.0700 | 6,633.5900 |
| Friday 16 February 2018 (16/02/2018) | 6,605.0500 | 6,631.5400 | 6,643.5500 | 6,598.6400 | 6,621.0950 |
| Thursday 15 February 2018 (15/02/2018) | 6,534.8600 | 6,601.6900 | 6,595.8100 | 6,557.3900 | 6,576.6000 |
| Wednesday 14 February 2018 (14/02/2018) | 6,511.6400 | 6,524.1600 | 6,546.9700 | 6,502.5300 | 6,524.7500 |
| Tuesday 13 February 2018 (13/02/2018) | 6,487.3200 | 6,526.3000 | 6,524.5100 | 6,511.2400 | 6,517.8750 |
| Monday 12 February 2018 (12/02/2018) | 6,480.6700 | 6,510.5200 | 6,494.7600 | 6,483.4500 | 6,489.1050 |
| Friday 9 February 2018 (09/02/2018) | 6,454.5100 | 6,489.7200 | 6,511.9200 | 6,423.2600 | 6,467.5900 |
| Thursday 8 February 2018 (08/02/2018) | 6,518.0500 | 6,489.4400 | 6,519.8800 | 6,432.8200 | 6,476.3500 |
| Wednesday 7 February 2018 (07/02/2018) | 6,558.0500 | 6,491.7100 | 6,559.8500 | 6,488.0200 | 6,523.9350 |
| Tuesday 6 February 2018 (06/02/2018) | 6,553.9800 | 6,554.3900 | 6,578.6100 | 6,539.2200 | 6,558.9150 |
| Monday 5 February 2018 (05/02/2018) | 6,544.0700 | 6,560.1200 | 6,568.7500 | 6,543.4600 | 6,556.1050 |
| Friday 2 February 2018 (02/02/2018) | 6,590.5800 | 6,590.1100 | 6,590.5800 | 6,576.0300 | 6,583.3050 |
| Thursday 1 February 2018 (01/02/2018) | 6,624.7700 | 6,596.7900 | 6,611.5700 | 6,574.6500 | 6,593.1100 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6,585.7000 | 6,593.4100 | 6,647.2800 | 6,583.4500 | 6,615.3650 |
| Tuesday 30 January 2018 (30/01/2018) | 6,564.0200 | 6,564.8500 | 6,587.6100 | 6,555.4000 | 6,571.5050 |
| Monday 29 January 2018 (29/01/2018) | 6,600.1600 | 6,555.1800 | 6,574.1000 | 6,573.5500 | 6,573.8250 |
| Friday 26 January 2018 (26/01/2018) | 6,552.8000 | 6,635.8300 | 6,597.9800 | 6,570.6000 | 6,584.2900 |
| Thursday 25 January 2018 (25/01/2018) | 6,543.8200 | 6,594.8800 | 6,592.8200 | 6,558.9600 | 6,575.8900 |
| Wednesday 24 January 2018 (24/01/2018) | 6,553.2500 | 6,540.2700 | 6,558.5200 | 6,524.6500 | 6,541.5850 |
| Tuesday 23 January 2018 (23/01/2018) | 6,545.7200 | 6,550.7200 | 6,561.5800 | 6,543.1500 | 6,552.3650 |
| Monday 22 January 2018 (22/01/2018) | 6,542.0100 | 6,516.2200 | 6,550.5400 | 6,520.4900 | 6,535.5150 |
| Friday 19 January 2018 (19/01/2018) | 6,531.7100 | 6,549.0300 | 6,542.5600 | 6,524.7000 | 6,533.6300 |
| Thursday 18 January 2018 (18/01/2018) | 6,516.7900 | 6,532.3700 | 6,538.6700 | 6,519.2500 | 6,528.9600 |
| Wednesday 17 January 2018 (17/01/2018) | 6,468.7900 | 6,518.5600 | 6,508.0900 | 6,487.0000 | 6,497.5450 |
| Tuesday 16 January 2018 (16/01/2018) | 6,528.6600 | 6,478.7000 | 6,512.0500 | 6,500.1200 | 6,506.0850 |
| Monday 15 January 2018 (15/01/2018) | 6,454.7600 | 6,524.4900 | 6,510.0600 | 6,478.0800 | 6,494.0700 |
| Friday 12 January 2018 (12/01/2018) | 6,444.8500 | 6,457.9400 | 6,449.9000 | 6,439.2100 | 6,444.5550 |
| Thursday 11 January 2018 (11/01/2018) | 6,475.3300 | 6,449.6100 | 6,460.3500 | 6,457.6900 | 6,459.0200 |
| Wednesday 10 January 2018 (10/01/2018) | 6,391.0500 | 6,477.9400 | 6,435.1500 | 6,412.3100 | 6,423.7300 |
| Tuesday 9 January 2018 (09/01/2018) | 6,429.7000 | 6,393.9100 | 6,443.5500 | 6,417.8200 | 6,430.6850 |
| Monday 8 January 2018 (08/01/2018) | 6,423.4700 | 6,432.8700 | 6,432.4800 | 6,423.3900 | 6,427.9350 |
| Friday 5 January 2018 (05/01/2018) | 6,403.2800 | 6,434.6700 | 6,444.2900 | 6,409.1800 | 6,426.7350 |
| Thursday 4 January 2018 (04/01/2018) | 6,348.0400 | 6,401.0600 | 6,397.0400 | 6,353.5100 | 6,375.2750 |
| Wednesday 3 January 2018 (03/01/2018) | 6,357.9900 | 6,347.5500 | 6,364.2100 | 6,335.5800 | 6,349.8950 |
| Tuesday 2 January 2018 (02/01/2018) | 6,337.1800 | 6,355.9600 | 6,362.4400 | 6,354.1400 | 6,358.2900 |
| Monday 1 January 2018 (01/01/2018) | 6,348.7700 | 6,336.8100 | 6,362.2200 | 6,317.1600 | 6,339.6900 |