New Zealand Dollar-Guinea Franc History: 2013
Go
Set AlertDaily NZD/GNF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6053.21, reached on 11/04/2013
The lowest level of 2013 was 5292.65 reached 21/06/2013
The average level of 2013 was 5666.5267
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/GNF Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5,601.7400 | 5,617.4000 | 5,698.9200 | 5,616.3300 | 5,657.6250 |
| Monday 30 December 2013 (30/12/2013) | 5,563.4600 | 5,603.3000 | 5,648.6500 | 5,595.6400 | 5,622.1450 |
| Friday 27 December 2013 (27/12/2013) | 5,575.6500 | 5,569.5100 | 5,645.8900 | 5,578.3500 | 5,612.1200 |
| Thursday 26 December 2013 (26/12/2013) | 5,589.0000 | 5,575.4600 | 5,655.7500 | 5,591.1000 | 5,623.4250 |
| Wednesday 25 December 2013 (25/12/2013) | 5,589.4400 | 5,589.0000 | 5,587.6200 | 5,591.0300 | 5,589.3250 |
| Tuesday 24 December 2013 (24/12/2013) | 5,599.0200 | 5,587.9100 | 5,676.5700 | 5,597.4600 | 5,637.0150 |
| Monday 23 December 2013 (23/12/2013) | 5,617.7600 | 5,693.9300 | 5,681.2800 | 5,608.5700 | 5,644.9250 |
| Friday 20 December 2013 (20/12/2013) | 5,681.4700 | 5,607.2800 | 5,668.8500 | 5,611.7000 | 5,640.2750 |
| Thursday 19 December 2013 (19/12/2013) | 5,613.1100 | 5,683.1300 | 5,661.3800 | 5,620.8500 | 5,641.1150 |
| Wednesday 18 December 2013 (18/12/2013) | 5,643.4400 | 5,608.1700 | 5,608.0200 | 5,654.2400 | 5,631.1300 |
| Tuesday 17 December 2013 (17/12/2013) | 5,639.8200 | 5,643.5600 | 5,720.0000 | 5,643.6300 | 5,681.8150 |
| Monday 16 December 2013 (16/12/2013) | 5,640.6500 | 5,639.4900 | 5,628.8000 | 5,652.6600 | 5,640.7300 |
| Friday 13 December 2013 (13/12/2013) | 5,635.0700 | 5,731.8000 | 5,676.7000 | 5,643.6500 | 5,660.1750 |
| Thursday 12 December 2013 (12/12/2013) | 5,636.1500 | 5,634.9900 | 5,706.5200 | 5,655.4800 | 5,681.0000 |
| Wednesday 11 December 2013 (11/12/2013) | 5,675.9800 | 5,636.4000 | 5,694.3700 | 5,648.0900 | 5,671.2300 |
| Tuesday 10 December 2013 (10/12/2013) | 5,653.7200 | 5,675.7900 | 5,733.8400 | 5,682.1500 | 5,707.9950 |
| Monday 9 December 2013 (09/12/2013) | 5,659.3900 | 5,655.0000 | 5,731.5500 | 5,677.6600 | 5,704.6050 |
| Friday 6 December 2013 (06/12/2013) | 5,615.3300 | 5,655.7300 | 5,667.2100 | 5,658.0800 | 5,662.6450 |
| Thursday 5 December 2013 (05/12/2013) | 5,598.7700 | 5,613.3900 | 5,656.9600 | 5,606.8400 | 5,631.9000 |
| Wednesday 4 December 2013 (04/12/2013) | 5,722.0000 | 5,597.1500 | 5,665.6300 | 5,617.3000 | 5,641.4650 |
| Tuesday 3 December 2013 (03/12/2013) | 5,592.3000 | 5,636.2400 | 5,669.0700 | 5,627.0400 | 5,648.0550 |
| Monday 2 December 2013 (02/12/2013) | 5,563.9900 | 5,592.5200 | 5,635.7500 | 5,600.0100 | 5,617.8800 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5,553.9000 | 5,556.0100 | 5,609.2100 | 5,576.9500 | 5,593.0800 |
| Thursday 28 November 2013 (28/11/2013) | 5,562.0200 | 5,553.8200 | 5,536.8800 | 5,580.8900 | 5,558.8850 |
| Wednesday 27 November 2013 (27/11/2013) | 5,600.9200 | 5,561.8200 | 5,621.7700 | 5,600.5400 | 5,611.1550 |
| Tuesday 26 November 2013 (26/11/2013) | 5,600.0900 | 5,600.1700 | 5,664.9500 | 5,633.9500 | 5,649.4500 |
| Monday 25 November 2013 (25/11/2013) | 5,596.2200 | 5,600.4600 | 5,630.4300 | 5,598.5100 | 5,614.4700 |
| Friday 22 November 2013 (22/11/2013) | 5,600.2500 | 5,602.2400 | 5,677.8600 | 5,621.1200 | 5,649.4900 |
| Thursday 21 November 2013 (21/11/2013) | 5,644.2100 | 5,600.6200 | 5,590.8500 | 5,643.7300 | 5,617.2900 |
| Wednesday 20 November 2013 (20/11/2013) | 5,707.8400 | 5,643.4300 | 5,664.3100 | 5,719.1200 | 5,691.7150 |
| Tuesday 19 November 2013 (19/11/2013) | 5,690.3100 | 5,708.0600 | 5,680.0700 | 5,704.6900 | 5,692.3800 |
| Monday 18 November 2013 (18/11/2013) | 5,701.6600 | 5,688.9800 | 5,696.5100 | 5,726.9700 | 5,711.7400 |
| Friday 15 November 2013 (15/11/2013) | 5,652.0600 | 5,695.0100 | 5,669.2800 | 5,675.3200 | 5,672.3000 |
| Thursday 14 November 2013 (14/11/2013) | 5,638.1400 | 5,652.4200 | 5,639.5500 | 5,695.1200 | 5,667.3350 |
| Wednesday 13 November 2013 (13/11/2013) | 5,613.2200 | 5,638.5100 | 5,627.1200 | 5,630.1100 | 5,628.6150 |
| Tuesday 12 November 2013 (12/11/2013) | 5,632.9800 | 5,612.4800 | 5,609.8400 | 5,633.1800 | 5,621.5100 |
| Monday 11 November 2013 (11/11/2013) | 5,643.8400 | 5,632.6600 | 5,635.2700 | 5,641.0300 | 5,638.1500 |
| Friday 8 November 2013 (08/11/2013) | 5,686.1400 | 5,632.9600 | 5,662.3100 | 5,669.0700 | 5,665.6900 |
| Thursday 7 November 2013 (07/11/2013) | 5,852.3000 | 5,686.0800 | 5,795.0600 | 5,725.8000 | 5,760.4300 |
| Wednesday 6 November 2013 (06/11/2013) | 5,680.5900 | 5,852.0900 | 5,819.6100 | 5,726.0300 | 5,772.8200 |
| Tuesday 5 November 2013 (05/11/2013) | 5,660.0700 | 5,680.7100 | 5,658.8500 | 5,666.3200 | 5,662.5850 |
| Monday 4 November 2013 (04/11/2013) | 5,642.3200 | 5,658.7600 | 5,645.3500 | 5,662.4800 | 5,653.9150 |
| Friday 1 November 2013 (01/11/2013) | 5,639.7500 | 5,651.2800 | 5,631.1900 | 5,649.1800 | 5,640.1850 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5,646.1200 | 5,640.2000 | 5,632.4000 | 5,664.5100 | 5,648.4550 |
| Wednesday 30 October 2013 (30/10/2013) | 5,633.5700 | 5,646.8500 | 5,617.6000 | 5,645.7400 | 5,631.6700 |
| Tuesday 29 October 2013 (29/10/2013) | 5,680.5600 | 5,635.4000 | 5,662.7900 | 5,636.7400 | 5,649.7650 |
| Monday 28 October 2013 (28/10/2013) | 5,662.4500 | 5,679.0700 | 5,664.4500 | 5,677.3900 | 5,670.9200 |
| Friday 25 October 2013 (25/10/2013) | 5,705.9900 | 5,664.7100 | 5,659.0500 | 5,699.5200 | 5,679.2850 |
| Thursday 24 October 2013 (24/10/2013) | 5,737.2000 | 5,706.1300 | 5,697.6300 | 5,751.0500 | 5,724.3400 |
| Wednesday 23 October 2013 (23/10/2013) | 5,814.6500 | 5,737.9000 | 5,739.8100 | 5,790.7000 | 5,765.2550 |
| Tuesday 22 October 2013 (22/10/2013) | 5,768.8900 | 5,814.2300 | 5,799.1100 | 5,798.4700 | 5,798.7900 |
| Monday 21 October 2013 (21/10/2013) | 5,800.1900 | 5,768.4800 | 5,775.4100 | 5,795.7200 | 5,785.5650 |
| Friday 18 October 2013 (18/10/2013) | 5,793.3900 | 5,811.6000 | 5,781.5700 | 5,807.6600 | 5,794.6150 |
| Thursday 17 October 2013 (17/10/2013) | 5,755.3500 | 5,794.0600 | 5,793.2700 | 5,762.3600 | 5,777.8150 |
| Wednesday 16 October 2013 (16/10/2013) | 5,716.9600 | 5,755.2600 | 5,722.2900 | 5,753.6400 | 5,737.9650 |
| Tuesday 15 October 2013 (15/10/2013) | 5,707.1400 | 5,720.0500 | 5,790.3100 | 5,732.3900 | 5,761.3500 |
| Monday 14 October 2013 (14/10/2013) | 5,673.3400 | 5,707.4600 | 5,684.9300 | 5,718.1700 | 5,701.5500 |
| Friday 11 October 2013 (11/10/2013) | 5,655.7500 | 5,682.2100 | 5,732.2800 | 5,693.5200 | 5,712.9000 |
| Thursday 10 October 2013 (10/10/2013) | 5,672.7300 | 5,655.3700 | 5,727.6900 | 5,665.2600 | 5,696.4750 |
| Wednesday 9 October 2013 (09/10/2013) | 5,660.8200 | 5,672.7300 | 5,696.4400 | 5,680.5000 | 5,688.4700 |
| Tuesday 8 October 2013 (08/10/2013) | 5,668.0100 | 5,660.6700 | 5,752.6900 | 5,686.2400 | 5,719.4650 |
| Monday 7 October 2013 (07/10/2013) | 5,673.6700 | 5,669.8000 | 5,743.6600 | 5,678.1800 | 5,710.9200 |
| Friday 4 October 2013 (04/10/2013) | 5,664.9600 | 5,678.3000 | 5,727.5700 | 5,684.4300 | 5,706.0000 |
| Thursday 3 October 2013 (03/10/2013) | 5,688.0800 | 5,664.1500 | 5,744.2500 | 5,675.4300 | 5,709.8400 |
| Wednesday 2 October 2013 (02/10/2013) | 5,648.3600 | 5,690.6200 | 5,702.1200 | 5,666.3000 | 5,684.2100 |
| Tuesday 1 October 2013 (01/10/2013) | 5,665.6000 | 5,649.3100 | 5,731.2000 | 5,672.2600 | 5,701.7300 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5,659.4900 | 5,666.7500 | 5,644.3500 | 5,680.9500 | 5,662.6500 |
| Friday 27 September 2013 (27/09/2013) | 5,662.8800 | 5,649.6500 | 5,743.0000 | 5,665.6100 | 5,704.3050 |
| Thursday 26 September 2013 (26/09/2013) | 5,629.2000 | 5,662.7200 | 5,627.9900 | 5,659.8500 | 5,643.9200 |
| Wednesday 25 September 2013 (25/09/2013) | 5,652.2800 | 5,629.1200 | 5,627.9500 | 5,646.3600 | 5,637.1550 |
| Tuesday 24 September 2013 (24/09/2013) | 5,716.4300 | 5,651.4000 | 5,655.8200 | 5,695.0100 | 5,675.4150 |
| Monday 23 September 2013 (23/09/2013) | 5,697.6300 | 5,716.0700 | 5,717.1900 | 5,708.1900 | 5,712.6900 |
| Friday 20 September 2013 (20/09/2013) | 5,714.4500 | 5,717.2400 | 5,720.8200 | 5,720.9100 | 5,720.8650 |
| Thursday 19 September 2013 (19/09/2013) | 5,712.8600 | 5,715.8800 | 5,688.5200 | 5,740.5100 | 5,714.5150 |
| Wednesday 18 September 2013 (18/09/2013) | 5,623.8600 | 5,712.5200 | 5,662.8500 | 5,641.1300 | 5,651.9900 |
| Tuesday 17 September 2013 (17/09/2013) | 5,577.7100 | 5,623.9200 | 5,574.4600 | 5,626.6400 | 5,600.5500 |
| Monday 16 September 2013 (16/09/2013) | 5,589.6300 | 5,577.8000 | 5,589.4600 | 5,597.3000 | 5,593.3800 |
| Friday 13 September 2013 (13/09/2013) | 5,558.0600 | 5,552.4000 | 5,547.5100 | 5,559.6600 | 5,553.5850 |
| Thursday 12 September 2013 (12/09/2013) | 5,519.5900 | 5,557.9100 | 5,525.3600 | 5,564.7300 | 5,545.0450 |
| Wednesday 11 September 2013 (11/09/2013) | 5,505.7600 | 5,519.4600 | 5,504.8800 | 5,504.8200 | 5,504.8500 |
| Tuesday 10 September 2013 (10/09/2013) | 5,471.5500 | 5,504.9100 | 5,482.3500 | 5,502.4400 | 5,492.3950 |
| Monday 9 September 2013 (09/09/2013) | 5,482.3600 | 5,471.0600 | 5,469.1100 | 5,485.6800 | 5,477.3950 |
| Friday 6 September 2013 (06/09/2013) | 5,394.2100 | 5,473.3900 | 5,415.6900 | 5,474.7800 | 5,445.2350 |
| Thursday 5 September 2013 (05/09/2013) | 5,410.4700 | 5,395.0500 | 5,373.9200 | 5,408.4900 | 5,391.2050 |
| Wednesday 4 September 2013 (04/09/2013) | 5,340.0400 | 5,410.3100 | 5,361.1400 | 5,405.2500 | 5,383.1950 |
| Tuesday 3 September 2013 (03/09/2013) | 5,347.6200 | 5,342.7400 | 5,326.8200 | 5,361.4600 | 5,344.1400 |
| Monday 2 September 2013 (02/09/2013) | 5,286.7800 | 5,347.0300 | 5,313.7700 | 5,321.0400 | 5,317.4050 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5,305.2900 | 5,272.6000 | 5,277.0900 | 5,305.6100 | 5,291.3500 |
| Thursday 29 August 2013 (29/08/2013) | 5,330.4600 | 5,304.6600 | 5,393.0600 | 5,341.4100 | 5,367.2350 |
| Wednesday 28 August 2013 (28/08/2013) | 5,319.5400 | 5,330.7200 | 5,290.8400 | 5,305.7500 | 5,298.2950 |
| Tuesday 27 August 2013 (27/08/2013) | 5,361.8000 | 5,319.0600 | 5,325.8000 | 5,340.8000 | 5,333.3000 |
| Monday 26 August 2013 (26/08/2013) | 5,334.5700 | 5,362.5500 | 5,324.7900 | 5,370.5100 | 5,347.6500 |
| Friday 23 August 2013 (23/08/2013) | 5,410.1500 | 5,329.1600 | 5,369.6100 | 5,347.7900 | 5,358.7000 |
| Thursday 22 August 2013 (22/08/2013) | 5,427.2900 | 5,408.3500 | 5,418.1400 | 5,425.2100 | 5,421.6750 |
| Wednesday 21 August 2013 (21/08/2013) | 5,449.0500 | 5,426.6100 | 5,434.6500 | 5,444.9500 | 5,439.8000 |
| Tuesday 20 August 2013 (20/08/2013) | 5,510.4900 | 5,449.1900 | 5,445.2500 | 5,511.0700 | 5,478.1600 |
| Monday 19 August 2013 (19/08/2013) | 5,536.5100 | 5,510.8000 | 5,507.5700 | 5,565.0000 | 5,536.2850 |
| Friday 16 August 2013 (16/08/2013) | 5,510.0700 | 5,528.2800 | 5,499.7400 | 5,543.1400 | 5,521.4400 |
| Thursday 15 August 2013 (15/08/2013) | 5,479.1200 | 5,511.1400 | 5,496.9100 | 5,508.2700 | 5,502.5900 |
| Wednesday 14 August 2013 (14/08/2013) | 5,435.7800 | 5,479.5100 | 5,464.4100 | 5,469.2600 | 5,466.8350 |
| Tuesday 13 August 2013 (13/08/2013) | 5,473.1800 | 5,435.8500 | 5,419.6400 | 5,459.0700 | 5,439.3550 |
| Monday 12 August 2013 (12/08/2013) | 5,538.5300 | 5,473.0900 | 5,523.3000 | 5,492.1900 | 5,507.7450 |
| Friday 9 August 2013 (09/08/2013) | 5,517.7500 | 5,531.1900 | 5,568.7900 | 5,545.7800 | 5,557.2850 |
| Thursday 8 August 2013 (08/08/2013) | 5,444.3500 | 5,516.7000 | 5,495.9300 | 5,467.3500 | 5,481.6400 |
| Wednesday 7 August 2013 (07/08/2013) | 5,396.7900 | 5,444.8800 | 5,398.6400 | 5,434.2600 | 5,416.4500 |
| Tuesday 6 August 2013 (06/08/2013) | 5,346.2100 | 5,395.7000 | 5,350.6600 | 5,401.4900 | 5,376.0750 |
| Monday 5 August 2013 (05/08/2013) | 5,295.8000 | 5,344.3600 | 5,296.8100 | 5,334.1400 | 5,315.4750 |
| Friday 2 August 2013 (02/08/2013) | 5,378.0700 | 5,354.3100 | 5,348.3100 | 5,384.8400 | 5,366.5750 |
| Thursday 1 August 2013 (01/08/2013) | 5,428.2600 | 5,377.4000 | 5,356.1500 | 5,417.1700 | 5,386.6600 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5,511.8500 | 5,428.9300 | 5,487.3400 | 5,417.5400 | 5,452.4400 |
| Tuesday 30 July 2013 (30/07/2013) | 5,551.6500 | 5,508.5000 | 5,581.6700 | 5,511.7900 | 5,546.7300 |
| Monday 29 July 2013 (29/07/2013) | 5,553.0100 | 5,551.9400 | 5,615.5000 | 5,545.3500 | 5,580.4250 |
| Friday 26 July 2013 (26/07/2013) | 5,556.0300 | 5,558.0900 | 5,638.1400 | 5,559.1100 | 5,598.6250 |
| Thursday 25 July 2013 (25/07/2013) | 5,427.6500 | 5,554.5500 | 5,568.4600 | 5,512.8600 | 5,540.6600 |
| Wednesday 24 July 2013 (24/07/2013) | 5,467.3700 | 5,425.0000 | 5,516.2000 | 5,451.5800 | 5,483.8900 |
| Tuesday 23 July 2013 (23/07/2013) | 5,437.3000 | 5,467.8300 | 5,545.6800 | 5,453.6400 | 5,499.6600 |
| Monday 22 July 2013 (22/07/2013) | 5,432.2300 | 5,542.6000 | 5,513.4800 | 5,450.8100 | 5,482.1450 |
| Friday 19 July 2013 (19/07/2013) | 5,398.8100 | 5,456.1600 | 5,493.0400 | 5,441.7000 | 5,467.3700 |
| Thursday 18 July 2013 (18/07/2013) | 5,404.0200 | 5,397.3000 | 5,383.5700 | 5,399.8400 | 5,391.7050 |
| Wednesday 17 July 2013 (17/07/2013) | 5,393.9000 | 5,402.6200 | 5,372.0100 | 5,394.3400 | 5,383.1750 |
| Tuesday 16 July 2013 (16/07/2013) | 5,326.3100 | 5,394.6300 | 5,345.8700 | 5,378.7500 | 5,362.3100 |
| Monday 15 July 2013 (15/07/2013) | 5,312.3500 | 5,325.6500 | 5,299.5100 | 5,339.0500 | 5,319.2800 |
| Friday 12 July 2013 (12/07/2013) | 5,365.9700 | 5,320.5900 | 5,329.5000 | 5,353.1000 | 5,341.3000 |
| Thursday 11 July 2013 (11/07/2013) | 5,353.2400 | 5,370.9200 | 5,333.8000 | 5,394.0900 | 5,363.9450 |
| Wednesday 10 July 2013 (10/07/2013) | 5,345.7800 | 5,350.4800 | 5,342.6100 | 5,365.6100 | 5,354.1100 |
| Tuesday 9 July 2013 (09/07/2013) | 5,326.8500 | 5,346.1500 | 5,309.6200 | 5,362.0000 | 5,335.8100 |
| Monday 8 July 2013 (08/07/2013) | 5,287.9900 | 5,325.0900 | 5,399.3300 | 5,335.6800 | 5,367.5050 |
| Friday 5 July 2013 (05/07/2013) | 5,412.3700 | 5,290.3300 | 5,375.6400 | 5,331.8300 | 5,353.7350 |
| Thursday 4 July 2013 (04/07/2013) | 5,387.5300 | 5,413.3000 | 5,377.0700 | 5,432.1100 | 5,404.5900 |
| Wednesday 3 July 2013 (03/07/2013) | 5,399.5500 | 5,390.6100 | 5,379.4200 | 5,344.4600 | 5,361.9400 |
| Tuesday 2 July 2013 (02/07/2013) | 5,472.7400 | 5,399.4800 | 5,439.2700 | 5,322.1400 | 5,380.7050 |
| Monday 1 July 2013 (01/07/2013) | 5,270.5300 | 5,341.6400 | 5,408.5300 | 5,340.9500 | 5,374.7400 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5,322.1600 | 5,285.1800 | 5,385.8400 | 5,311.3700 | 5,348.6050 |
| Thursday 27 June 2013 (27/06/2013) | 5,318.7100 | 5,322.3500 | 5,403.4000 | 5,340.2800 | 5,371.8400 |
| Wednesday 26 June 2013 (26/06/2013) | 5,424.8800 | 5,320.4400 | 5,410.7600 | 5,340.6700 | 5,375.7150 |
| Tuesday 25 June 2013 (25/06/2013) | 5,296.2700 | 5,424.9400 | 5,401.1600 | 5,310.6400 | 5,355.9000 |
| Monday 24 June 2013 (24/06/2013) | 5,284.5700 | 5,296.8300 | 5,413.6300 | 5,297.3100 | 5,355.4700 |
| Friday 21 June 2013 (21/06/2013) | 5,297.7800 | 5,291.5500 | 5,412.3500 | 5,292.6500 | 5,352.5000 |
| Thursday 20 June 2013 (20/06/2013) | 5,390.8400 | 5,300.3300 | 5,412.7800 | 5,374.6400 | 5,393.7100 |
| Wednesday 19 June 2013 (19/06/2013) | 5,608.8900 | 5,390.2900 | 5,584.8700 | 5,430.5700 | 5,507.7200 |
| Tuesday 18 June 2013 (18/06/2013) | 5,557.9400 | 5,607.6900 | 5,597.0600 | 5,476.2400 | 5,536.6500 |
| Monday 17 June 2013 (17/06/2013) | 5,533.9400 | 5,558.9600 | 5,600.5900 | 5,574.1300 | 5,587.3600 |
| Friday 14 June 2013 (14/06/2013) | 5,540.0500 | 5,538.9500 | 5,642.0100 | 5,550.1100 | 5,596.0600 |
| Thursday 13 June 2013 (13/06/2013) | 5,458.0600 | 5,540.1300 | 5,527.4800 | 5,525.6300 | 5,526.5550 |
| Wednesday 12 June 2013 (12/06/2013) | 5,380.4100 | 5,456.5300 | 5,491.0900 | 5,478.7100 | 5,484.9000 |
| Tuesday 11 June 2013 (11/06/2013) | 5,401.7100 | 5,379.8700 | 5,339.4200 | 5,392.5200 | 5,365.9700 |
| Monday 10 June 2013 (10/06/2013) | 5,357.9200 | 5,402.0800 | 5,424.0100 | 5,395.9200 | 5,409.9650 |
| Friday 7 June 2013 (07/06/2013) | 5,491.1600 | 5,384.8700 | 5,401.8200 | 5,449.2100 | 5,425.5150 |
| Thursday 6 June 2013 (06/06/2013) | 5,522.3500 | 5,484.8300 | 5,485.7400 | 5,478.1100 | 5,481.9250 |
| Wednesday 5 June 2013 (05/06/2013) | 5,557.7300 | 5,523.3200 | 5,495.6600 | 5,572.8400 | 5,534.2500 |
| Tuesday 4 June 2013 (04/06/2013) | 5,605.1300 | 5,557.5800 | 5,541.0500 | 5,602.5200 | 5,571.7850 |
| Monday 3 June 2013 (03/06/2013) | 5,523.4100 | 5,604.0900 | 5,603.2400 | 5,573.5800 | 5,588.4100 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5,676.6900 | 5,503.8900 | 5,592.9200 | 5,584.2500 | 5,588.5850 |
| Thursday 30 May 2013 (30/05/2013) | 5,611.4400 | 5,676.1500 | 5,667.6300 | 5,625.1900 | 5,646.4100 |
| Wednesday 29 May 2013 (29/05/2013) | 5,592.9000 | 5,610.9300 | 5,689.3900 | 5,630.0100 | 5,659.7000 |
| Tuesday 28 May 2013 (28/05/2013) | 5,603.6900 | 5,593.7100 | 5,599.0400 | 5,607.4500 | 5,603.2450 |
| Monday 27 May 2013 (27/05/2013) | 5,623.8700 | 5,603.5100 | 5,602.5200 | 5,607.0000 | 5,604.7600 |
| Friday 24 May 2013 (24/05/2013) | 5,635.8700 | 5,731.7800 | 5,718.5600 | 5,631.5000 | 5,675.0300 |
| Thursday 23 May 2013 (23/05/2013) | 5,629.3200 | 5,636.8900 | 5,588.1500 | 5,639.0800 | 5,613.6150 |
| Wednesday 22 May 2013 (22/05/2013) | 5,694.1700 | 5,629.1700 | 5,659.6800 | 5,675.6100 | 5,667.6450 |
| Tuesday 21 May 2013 (21/05/2013) | 5,694.1800 | 5,692.9700 | 5,689.3500 | 5,685.8400 | 5,687.5950 |
| Monday 20 May 2013 (20/05/2013) | 5,629.7900 | 5,695.9700 | 5,660.8000 | 5,676.3700 | 5,668.5850 |
| Friday 17 May 2013 (17/05/2013) | 5,684.0900 | 5,625.5300 | 5,649.3000 | 5,658.8700 | 5,654.0850 |
| Thursday 16 May 2013 (16/05/2013) | 5,741.9900 | 5,700.8900 | 5,695.3200 | 5,753.4100 | 5,724.3650 |
| Wednesday 15 May 2013 (15/05/2013) | 5,718.6400 | 5,743.1700 | 5,709.4700 | 5,734.5300 | 5,722.0000 |
| Tuesday 14 May 2013 (14/05/2013) | 5,751.3100 | 5,719.1100 | 5,741.5400 | 5,748.1700 | 5,744.8550 |
| Monday 13 May 2013 (13/05/2013) | 5,785.9400 | 5,748.4000 | 5,775.3900 | 5,767.6300 | 5,771.5100 |
| Friday 10 May 2013 (10/05/2013) | 5,859.7400 | 5,799.9000 | 5,804.4600 | 5,830.3400 | 5,817.4000 |
| Thursday 9 May 2013 (09/05/2013) | 5,855.8500 | 5,860.9000 | 5,854.6600 | 5,880.2100 | 5,867.4350 |
| Wednesday 8 May 2013 (08/05/2013) | 5,893.2200 | 5,855.2400 | 5,849.0700 | 5,895.1500 | 5,872.1100 |
| Tuesday 7 May 2013 (07/05/2013) | 5,936.0200 | 5,893.4800 | 5,883.4100 | 5,905.1200 | 5,894.2650 |
| Monday 6 May 2013 (06/05/2013) | 5,967.6400 | 5,935.9600 | 5,943.7200 | 5,942.9500 | 5,943.3350 |
| Friday 3 May 2013 (03/05/2013) | 5,931.6100 | 5,955.5100 | 6,017.7600 | 5,953.2800 | 5,985.5200 |
| Thursday 2 May 2013 (02/05/2013) | 5,934.3400 | 5,997.0500 | 5,960.5000 | 5,927.8300 | 5,944.1650 |
| Wednesday 1 May 2013 (01/05/2013) | 5,978.6600 | 6,004.4300 | 5,988.3000 | 5,990.8300 | 5,989.5650 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6,049.7600 | 5,978.2800 | 6,046.0600 | 5,987.5200 | 6,016.7900 |
| Monday 29 April 2013 (29/04/2013) | 5,919.2600 | 5,982.6100 | 5,993.4800 | 5,983.1100 | 5,988.2950 |
| Friday 26 April 2013 (26/04/2013) | 6,000.5100 | 5,921.9200 | 5,982.8100 | 5,949.6500 | 5,966.2300 |
| Thursday 25 April 2013 (25/04/2013) | 5,984.3000 | 6,001.1700 | 6,003.4300 | 5,941.8100 | 5,972.6200 |
| Wednesday 24 April 2013 (24/04/2013) | 5,862.4500 | 5,984.7300 | 5,937.0200 | 5,912.6500 | 5,924.8350 |
| Tuesday 23 April 2013 (23/04/2013) | 5,882.4600 | 5,858.2300 | 5,907.7400 | 5,878.6200 | 5,893.1800 |
| Monday 22 April 2013 (22/04/2013) | 5,866.0900 | 5,881.4600 | 5,940.5100 | 5,896.3800 | 5,918.4450 |
| Friday 19 April 2013 (19/04/2013) | 5,874.0200 | 5,877.7200 | 5,963.2500 | 5,890.7500 | 5,927.0000 |
| Thursday 18 April 2013 (18/04/2013) | 5,898.1700 | 5,874.4000 | 5,937.8000 | 5,912.7300 | 5,925.2650 |
| Wednesday 17 April 2013 (17/04/2013) | 5,931.3900 | 5,898.4000 | 5,930.2200 | 5,915.9500 | 5,923.0850 |
| Tuesday 16 April 2013 (16/04/2013) | 5,836.0700 | 5,930.9700 | 5,965.1700 | 5,885.9800 | 5,925.5750 |
| Monday 15 April 2013 (15/04/2013) | 6,029.5200 | 5,834.6300 | 5,928.9100 | 5,930.9300 | 5,929.9200 |
| Friday 12 April 2013 (12/04/2013) | 5,991.7300 | 6,045.3600 | 6,019.1900 | 5,979.0000 | 5,999.0950 |
| Thursday 11 April 2013 (11/04/2013) | 6,031.4300 | 5,992.7100 | 6,053.2100 | 6,030.9500 | 6,042.0800 |
| Wednesday 10 April 2013 (10/04/2013) | 5,951.5000 | 6,028.5700 | 6,008.7300 | 5,982.3000 | 5,995.5150 |
| Tuesday 9 April 2013 (09/04/2013) | 5,899.6900 | 5,950.8700 | 5,987.8900 | 5,923.3400 | 5,955.6150 |
| Monday 8 April 2013 (08/04/2013) | 5,873.6900 | 5,900.1800 | 5,900.5100 | 5,904.5800 | 5,902.5450 |
| Friday 5 April 2013 (05/04/2013) | 5,880.7200 | 5,888.7700 | 5,859.6000 | 5,882.0200 | 5,870.8100 |
| Thursday 4 April 2013 (04/04/2013) | 5,873.2200 | 5,881.5100 | 5,863.8800 | 5,875.3600 | 5,869.6200 |
| Wednesday 3 April 2013 (03/04/2013) | 5,872.8800 | 5,876.2500 | 5,873.9300 | 5,878.6300 | 5,876.2800 |
| Tuesday 2 April 2013 (02/04/2013) | 5,828.3500 | 5,873.3100 | 5,825.4700 | 5,880.3900 | 5,852.9300 |
| Monday 1 April 2013 (01/04/2013) | 5,836.2100 | 5,828.0300 | 5,815.1500 | 5,846.8300 | 5,830.9900 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5,840.2300 | 5,835.9800 | 5,835.2900 | 5,845.1600 | 5,840.2250 |
| Thursday 28 March 2013 (28/03/2013) | 5,843.6500 | 5,837.8200 | 5,887.6200 | 5,856.0500 | 5,871.8350 |
| Wednesday 27 March 2013 (27/03/2013) | 5,855.3300 | 5,842.8800 | 5,901.3100 | 5,834.4000 | 5,867.8550 |
| Tuesday 26 March 2013 (26/03/2013) | 5,828.6500 | 5,855.6600 | 5,861.2600 | 5,853.0000 | 5,857.1300 |
| Monday 25 March 2013 (25/03/2013) | 5,822.2300 | 5,831.5200 | 5,854.1100 | 5,833.3000 | 5,843.7050 |
| Friday 22 March 2013 (22/03/2013) | 5,803.6000 | 5,833.0300 | 5,869.3800 | 5,816.6200 | 5,843.0000 |
| Thursday 21 March 2013 (21/03/2013) | 5,769.8400 | 5,802.8100 | 5,832.4200 | 5,803.7900 | 5,818.1050 |
| Wednesday 20 March 2013 (20/03/2013) | 5,755.0700 | 5,770.5600 | 5,788.1700 | 5,770.0100 | 5,779.0900 |
| Tuesday 19 March 2013 (19/03/2013) | 5,777.1200 | 5,752.4700 | 5,782.5500 | 5,764.8700 | 5,773.7100 |
| Monday 18 March 2013 (18/03/2013) | 5,754.7400 | 5,776.9400 | 5,787.6500 | 5,770.6200 | 5,779.1350 |
| Friday 15 March 2013 (15/03/2013) | 5,739.4300 | 5,783.4500 | 5,781.4300 | 5,778.8100 | 5,780.1200 |
| Thursday 14 March 2013 (14/03/2013) | 5,766.4900 | 5,739.0900 | 5,781.6100 | 5,724.9700 | 5,753.2900 |
| Wednesday 13 March 2013 (13/03/2013) | 5,770.2500 | 5,766.3300 | 5,751.6100 | 5,769.4400 | 5,760.5250 |
| Tuesday 12 March 2013 (12/03/2013) | 5,820.5800 | 5,770.6300 | 5,802.5300 | 5,772.7600 | 5,787.6450 |
| Monday 11 March 2013 (11/03/2013) | 5,736.0300 | 5,820.5000 | 5,761.5800 | 5,774.8000 | 5,768.1900 |
| Friday 8 March 2013 (08/03/2013) | 5,826.7800 | 5,744.4400 | 5,790.0200 | 5,775.1400 | 5,782.5800 |
| Thursday 7 March 2013 (07/03/2013) | 5,790.6700 | 5,827.3400 | 5,812.8900 | 5,803.9600 | 5,808.4250 |
| Wednesday 6 March 2013 (06/03/2013) | 5,856.0100 | 5,795.2600 | 5,846.5000 | 5,813.8600 | 5,830.1800 |
| Tuesday 5 March 2013 (05/03/2013) | 5,787.3300 | 5,855.0800 | 5,806.9300 | 5,818.4200 | 5,812.6750 |
| Monday 4 March 2013 (04/03/2013) | 5,750.2200 | 5,784.7300 | 5,802.8900 | 5,757.7900 | 5,780.3400 |
| Friday 1 March 2013 (01/03/2013) | 5,765.0600 | 5,759.7000 | 5,762.4800 | 5,765.1000 | 5,763.7900 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5,822.1300 | 5,762.8700 | 5,794.9100 | 5,809.1200 | 5,802.0150 |
| Wednesday 27 February 2013 (27/02/2013) | 5,768.5200 | 5,821.7800 | 5,784.5100 | 5,771.1700 | 5,777.8400 |
| Tuesday 26 February 2013 (26/02/2013) | 5,867.4900 | 5,769.1700 | 5,793.7200 | 5,817.1400 | 5,805.4300 |
| Monday 25 February 2013 (25/02/2013) | 5,846.8000 | 5,860.6200 | 5,863.8500 | 5,867.4700 | 5,865.6600 |
| Friday 22 February 2013 (22/02/2013) | 5,869.3900 | 5,863.0500 | 5,866.5400 | 5,870.3800 | 5,868.4600 |
| Thursday 21 February 2013 (21/02/2013) | 5,841.4800 | 5,869.3900 | 5,857.5100 | 5,849.7100 | 5,853.6100 |
| Wednesday 20 February 2013 (20/02/2013) | 5,919.5000 | 5,842.0900 | 5,867.6400 | 5,849.5500 | 5,858.5950 |
| Tuesday 19 February 2013 (19/02/2013) | 5,907.6500 | 5,919.8700 | 5,882.4700 | 5,933.6500 | 5,908.0600 |
| Monday 18 February 2013 (18/02/2013) | 5,901.3600 | 5,907.1100 | 5,894.5300 | 5,913.1600 | 5,903.8450 |
| Friday 15 February 2013 (15/02/2013) | 5,945.3800 | 5,907.3900 | 5,897.3600 | 5,962.1500 | 5,929.7550 |
| Thursday 14 February 2013 (14/02/2013) | 5,908.6800 | 5,945.7100 | 5,908.2100 | 5,947.1600 | 5,927.6850 |
| Wednesday 13 February 2013 (13/02/2013) | 5,873.3400 | 5,908.0700 | 5,877.4100 | 5,907.5100 | 5,892.4600 |
| Tuesday 12 February 2013 (12/02/2013) | 5,839.0300 | 5,873.7500 | 5,838.5800 | 5,872.8600 | 5,855.7200 |
| Monday 11 February 2013 (11/02/2013) | 5,841.8200 | 5,839.3900 | 5,819.3700 | 5,854.8600 | 5,837.1150 |
| Friday 8 February 2013 (08/02/2013) | 5,823.2000 | 5,839.6800 | 5,837.5800 | 5,842.8700 | 5,840.2250 |
| Thursday 7 February 2013 (07/02/2013) | 5,869.1500 | 5,822.4800 | 5,804.4500 | 5,870.6100 | 5,837.5300 |
| Wednesday 6 February 2013 (06/02/2013) | 5,906.2000 | 5,867.4400 | 5,864.1800 | 5,909.7600 | 5,886.9700 |
| Tuesday 5 February 2013 (05/02/2013) | 5,894.1600 | 5,907.4200 | 5,884.0200 | 5,909.9800 | 5,897.0000 |
| Monday 4 February 2013 (04/02/2013) | 5,932.5400 | 5,895.2900 | 5,892.5400 | 5,931.7800 | 5,912.1600 |
| Friday 1 February 2013 (01/02/2013) | 5,863.1600 | 5,913.5600 | 5,864.8600 | 5,913.6700 | 5,889.2650 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5,843.3700 | 5,863.5900 | 5,855.4500 | 5,864.7700 | 5,860.1100 |
| Wednesday 30 January 2013 (30/01/2013) | 5,867.8400 | 5,844.2100 | 5,805.9600 | 5,861.8200 | 5,833.8900 |
| Tuesday 29 January 2013 (29/01/2013) | 5,828.7100 | 5,867.0800 | 5,847.2200 | 5,852.1300 | 5,849.6750 |
| Monday 28 January 2013 (28/01/2013) | 5,839.7400 | 5,828.3900 | 5,816.4100 | 5,833.4400 | 5,824.9250 |
| Friday 25 January 2013 (25/01/2013) | 5,856.9200 | 5,852.3100 | 5,853.0800 | 5,851.2100 | 5,852.1450 |
| Thursday 24 January 2013 (24/01/2013) | 5,888.1700 | 5,856.3300 | 5,874.1500 | 5,850.5200 | 5,862.3350 |
| Wednesday 23 January 2013 (23/01/2013) | 5,874.0900 | 5,888.0400 | 5,890.0800 | 5,895.3700 | 5,892.7250 |
| Tuesday 22 January 2013 (22/01/2013) | 5,843.6300 | 5,873.7500 | 5,854.4700 | 5,891.2700 | 5,872.8700 |
| Monday 21 January 2013 (21/01/2013) | 5,857.1800 | 5,843.5700 | 5,834.2500 | 5,850.9700 | 5,842.6100 |
| Friday 18 January 2013 (18/01/2013) | 5,845.7300 | 5,850.1300 | 5,841.3300 | 5,851.6500 | 5,846.4900 |
| Thursday 17 January 2013 (17/01/2013) | 5,877.5500 | 5,846.5500 | 5,863.1800 | 5,880.0000 | 5,871.5900 |
| Wednesday 16 January 2013 (16/01/2013) | 5,869.8900 | 5,877.2100 | 5,883.1500 | 5,877.3700 | 5,880.2600 |
| Tuesday 15 January 2013 (15/01/2013) | 5,895.0400 | 5,871.3100 | 5,890.6900 | 5,888.4200 | 5,889.5550 |
| Monday 14 January 2013 (14/01/2013) | 5,865.3200 | 5,892.6900 | 5,851.1600 | 5,887.5900 | 5,869.3750 |
| Friday 11 January 2013 (11/01/2013) | 5,911.3900 | 5,848.7400 | 5,859.9200 | 5,886.8500 | 5,873.3850 |
| Thursday 10 January 2013 (10/01/2013) | 5,869.2100 | 5,909.3600 | 5,901.5500 | 5,890.4000 | 5,895.9750 |
| Wednesday 9 January 2013 (09/01/2013) | 5,857.6000 | 5,869.9300 | 5,855.1700 | 5,878.6600 | 5,866.9150 |
| Tuesday 8 January 2013 (08/01/2013) | 5,857.8900 | 5,857.4200 | 5,849.8200 | 5,858.0800 | 5,853.9500 |
| Monday 7 January 2013 (07/01/2013) | 5,806.7800 | 5,857.6000 | 5,861.7400 | 5,841.8100 | 5,851.7750 |
| Friday 4 January 2013 (04/01/2013) | 5,802.6300 | 5,812.0300 | 5,775.6400 | 5,803.6500 | 5,789.6450 |
| Thursday 3 January 2013 (03/01/2013) | 5,842.6000 | 5,803.6100 | 5,827.2300 | 5,827.1900 | 5,827.2100 |
| Wednesday 2 January 2013 (02/01/2013) | 5,784.2600 | 5,841.9400 | 5,810.7700 | 5,842.9500 | 5,826.8600 |
| Tuesday 1 January 2013 (01/01/2013) | 5,790.2100 | 5,783.7900 | 5,782.9300 | 5,789.3700 | 5,786.1500 |