New Zealand Dollar-Guinea Franc History: 2012
Go
Set AlertDaily NZD/GNF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6032.13, reached on 07/02/2012
The lowest level of 2012 was 5240.75 reached 23/05/2012
The average level of 2012 was 5692.4358
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/GNF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5,745.2300 | 5,791.3300 | 5,771.1300 | 5,774.9600 | 5,773.0450 |
| Friday 28 December 2012 (28/12/2012) | 5,749.5600 | 5,747.2000 | 5,762.7500 | 5,765.5500 | 5,764.1500 |
| Thursday 27 December 2012 (27/12/2012) | 5,747.6600 | 5,749.5100 | 5,735.0900 | 5,740.7800 | 5,737.9350 |
| Wednesday 26 December 2012 (26/12/2012) | 5,754.0500 | 5,746.9500 | 5,719.4500 | 5,766.4800 | 5,742.9650 |
| Tuesday 25 December 2012 (25/12/2012) | 5,760.9100 | 5,754.5200 | 5,749.4400 | 5,765.8400 | 5,757.6400 |
| Monday 24 December 2012 (24/12/2012) | 5,781.1400 | 5,761.0500 | 5,750.1900 | 5,770.5100 | 5,760.3500 |
| Friday 21 December 2012 (21/12/2012) | 5,836.8500 | 5,767.3200 | 5,771.7000 | 5,806.2600 | 5,788.9800 |
| Thursday 20 December 2012 (20/12/2012) | 5,838.6900 | 5,837.0900 | 5,834.1300 | 5,853.4900 | 5,843.8100 |
| Wednesday 19 December 2012 (19/12/2012) | 5,889.5700 | 5,839.0200 | 5,849.2700 | 5,894.8300 | 5,872.0500 |
| Tuesday 18 December 2012 (18/12/2012) | 5,906.2200 | 5,889.4700 | 5,918.6300 | 5,909.2900 | 5,913.9600 |
| Monday 17 December 2012 (17/12/2012) | 5,913.1900 | 5,906.0600 | 5,931.7000 | 5,917.1400 | 5,924.4200 |
| Friday 14 December 2012 (14/12/2012) | 5,893.5900 | 5,913.0900 | 5,891.9400 | 5,902.5800 | 5,897.2600 |
| Thursday 13 December 2012 (13/12/2012) | 5,896.7800 | 5,894.3000 | 5,891.4500 | 5,903.6600 | 5,897.5550 |
| Wednesday 12 December 2012 (12/12/2012) | 5,865.5700 | 5,895.9100 | 5,882.3700 | 5,887.3400 | 5,884.8550 |
| Tuesday 11 December 2012 (11/12/2012) | 5,834.6400 | 5,865.4200 | 5,843.8000 | 5,859.4100 | 5,851.6050 |
| Monday 10 December 2012 (10/12/2012) | 5,821.4200 | 5,832.7900 | 5,833.0300 | 5,829.3000 | 5,831.1650 |
| Friday 7 December 2012 (07/12/2012) | 5,820.9000 | 5,818.8000 | 5,811.7700 | 5,820.4800 | 5,816.1250 |
| Thursday 6 December 2012 (06/12/2012) | 5,791.7600 | 5,820.6100 | 5,798.7800 | 5,821.8800 | 5,810.3300 |
| Wednesday 5 December 2012 (05/12/2012) | 5,759.4000 | 5,795.9100 | 5,761.7400 | 5,794.1700 | 5,777.9550 |
| Tuesday 4 December 2012 (04/12/2012) | 5,738.4200 | 5,756.8500 | 5,740.5600 | 5,761.8500 | 5,751.2050 |
| Monday 3 December 2012 (03/12/2012) | 5,735.9200 | 5,737.5800 | 5,738.1600 | 5,737.1800 | 5,737.6700 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5,751.0300 | 5,736.1200 | 5,729.7400 | 5,738.9300 | 5,734.3350 |
| Thursday 29 November 2012 (29/11/2012) | 5,757.5600 | 5,750.7300 | 5,745.1200 | 5,776.4700 | 5,760.7950 |
| Wednesday 28 November 2012 (28/11/2012) | 5,740.8200 | 5,756.0300 | 5,732.1000 | 5,741.6400 | 5,736.8700 |
| Tuesday 27 November 2012 (27/11/2012) | 5,757.2800 | 5,737.8700 | 5,767.8200 | 5,751.3500 | 5,759.5850 |
| Monday 26 November 2012 (26/11/2012) | 5,751.8100 | 5,745.6500 | 5,750.0500 | 5,754.1400 | 5,752.0950 |
| Friday 23 November 2012 (23/11/2012) | 5,701.8000 | 5,757.2100 | 5,740.7400 | 5,729.4600 | 5,735.1000 |
| Thursday 22 November 2012 (22/11/2012) | 5,695.7900 | 5,701.3600 | 5,698.1300 | 5,705.1900 | 5,701.6600 |
| Wednesday 21 November 2012 (21/11/2012) | 5,711.3500 | 5,694.2900 | 5,675.6000 | 5,707.9000 | 5,691.7500 |
| Tuesday 20 November 2012 (20/11/2012) | 5,733.5300 | 5,716.1800 | 5,699.9200 | 5,730.7400 | 5,715.3300 |
| Monday 19 November 2012 (19/11/2012) | 5,687.2700 | 5,733.2700 | 5,683.0200 | 5,727.2700 | 5,705.1450 |
| Friday 16 November 2012 (16/11/2012) | 5,663.2700 | 5,684.4200 | 5,655.6900 | 5,666.9100 | 5,661.3000 |
| Thursday 15 November 2012 (15/11/2012) | 5,663.2800 | 5,665.0600 | 5,658.7900 | 5,682.0300 | 5,670.4100 |
| Wednesday 14 November 2012 (14/11/2012) | 5,703.5700 | 5,662.5600 | 5,670.7600 | 5,704.5700 | 5,687.6650 |
| Tuesday 13 November 2012 (13/11/2012) | 5,716.9800 | 5,703.4700 | 5,700.8000 | 5,728.6300 | 5,714.7150 |
| Monday 12 November 2012 (12/11/2012) | 5,699.8600 | 5,717.1500 | 5,691.6300 | 5,716.7900 | 5,704.2100 |
| Friday 9 November 2012 (09/11/2012) | 5,697.2400 | 5,689.3700 | 5,693.3600 | 5,696.5000 | 5,694.9300 |
| Thursday 8 November 2012 (08/11/2012) | 5,722.4600 | 5,696.3100 | 5,702.0700 | 5,731.1800 | 5,716.6250 |
| Wednesday 7 November 2012 (07/11/2012) | 5,783.1600 | 5,722.5700 | 5,734.0200 | 5,791.2300 | 5,762.6250 |
| Tuesday 6 November 2012 (06/11/2012) | 5,765.7400 | 5,783.4800 | 5,775.0600 | 5,792.0100 | 5,783.5350 |
| Monday 5 November 2012 (05/11/2012) | 5,769.9600 | 5,765.5900 | 5,784.2100 | 5,768.3800 | 5,776.2950 |
| Friday 2 November 2012 (02/11/2012) | 5,776.0900 | 5,765.7100 | 5,777.8100 | 5,781.3500 | 5,779.5800 |
| Thursday 1 November 2012 (01/11/2012) | 5,748.2900 | 5,776.5900 | 5,745.1200 | 5,784.1400 | 5,764.6300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5,739.3500 | 5,747.8800 | 5,742.6100 | 5,749.6000 | 5,746.1050 |
| Tuesday 30 October 2012 (30/10/2012) | 5,727.5300 | 5,738.4400 | 5,733.2900 | 5,742.8900 | 5,738.0900 |
| Monday 29 October 2012 (29/10/2012) | 5,750.4700 | 5,730.0200 | 5,736.1900 | 5,735.5700 | 5,735.8800 |
| Friday 26 October 2012 (26/10/2012) | 5,715.0400 | 5,757.5200 | 5,745.0600 | 5,753.9600 | 5,749.5100 |
| Thursday 25 October 2012 (25/10/2012) | 5,734.0300 | 5,718.9400 | 5,719.2600 | 5,754.8200 | 5,737.0400 |
| Wednesday 24 October 2012 (24/10/2012) | 5,673.6900 | 5,732.2800 | 5,693.5600 | 5,702.8100 | 5,698.1850 |
| Tuesday 23 October 2012 (23/10/2012) | 5,714.6100 | 5,673.4900 | 5,688.0500 | 5,687.6000 | 5,687.8250 |
| Monday 22 October 2012 (22/10/2012) | 5,698.0300 | 5,713.5900 | 5,727.8600 | 5,715.0500 | 5,721.4550 |
| Friday 19 October 2012 (19/10/2012) | 5,722.8400 | 5,703.2100 | 5,746.9900 | 5,719.6800 | 5,733.3350 |
| Thursday 18 October 2012 (18/10/2012) | 5,747.1100 | 5,722.5800 | 5,755.0800 | 5,728.0400 | 5,741.5600 |
| Wednesday 17 October 2012 (17/10/2012) | 5,691.8500 | 5,747.8400 | 5,732.6900 | 5,736.4400 | 5,734.5650 |
| Tuesday 16 October 2012 (16/10/2012) | 5,722.4100 | 5,691.8500 | 5,698.6300 | 5,722.9200 | 5,710.7750 |
| Monday 15 October 2012 (15/10/2012) | 5,715.3600 | 5,722.5900 | 5,716.3900 | 5,714.4800 | 5,715.4350 |
| Friday 12 October 2012 (12/10/2012) | 5,714.6600 | 5,715.4000 | 5,711.4400 | 5,731.9600 | 5,721.7000 |
| Thursday 11 October 2012 (11/10/2012) | 5,730.1300 | 5,713.7500 | 5,726.3400 | 5,714.9600 | 5,720.6500 |
| Wednesday 10 October 2012 (10/10/2012) | 5,716.0500 | 5,728.3500 | 5,763.9100 | 5,722.5900 | 5,743.2500 |
| Tuesday 9 October 2012 (09/10/2012) | 5,729.8100 | 5,716.0800 | 5,721.7200 | 5,737.0100 | 5,729.3650 |
| Monday 8 October 2012 (08/10/2012) | 5,709.6100 | 5,729.8700 | 5,709.7800 | 5,746.0600 | 5,727.9200 |
| Friday 5 October 2012 (05/10/2012) | 5,745.3100 | 5,715.2000 | 5,737.7600 | 5,754.1000 | 5,745.9300 |
| Thursday 4 October 2012 (04/10/2012) | 5,728.6300 | 5,744.7600 | 5,740.3200 | 5,737.0400 | 5,738.6800 |
| Wednesday 3 October 2012 (03/10/2012) | 5,786.8800 | 5,725.8100 | 5,759.0100 | 5,763.4300 | 5,761.2200 |
| Tuesday 2 October 2012 (02/10/2012) | 5,784.4800 | 5,786.4300 | 5,809.8200 | 5,820.9600 | 5,815.3900 |
| Monday 1 October 2012 (01/10/2012) | 5,796.4000 | 5,783.7200 | 5,844.4900 | 5,806.1100 | 5,825.3000 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5,810.9200 | 5,796.6200 | 5,815.0600 | 5,802.7300 | 5,808.8950 |
| Thursday 27 September 2012 (27/09/2012) | 5,763.1500 | 5,810.5400 | 5,821.2700 | 5,800.5400 | 5,810.9050 |
| Wednesday 26 September 2012 (26/09/2012) | 5,740.1300 | 5,764.1100 | 5,726.8200 | 5,761.6200 | 5,744.2200 |
| Tuesday 25 September 2012 (25/09/2012) | 5,752.4700 | 5,741.2100 | 5,786.8800 | 5,770.5000 | 5,778.6900 |
| Monday 24 September 2012 (24/09/2012) | 5,790.8000 | 5,751.6300 | 5,765.5200 | 5,787.9600 | 5,776.7400 |
| Friday 21 September 2012 (21/09/2012) | 5,795.1400 | 5,794.9900 | 5,799.0200 | 5,808.6800 | 5,803.8500 |
| Thursday 20 September 2012 (20/09/2012) | 5,774.8000 | 5,795.0500 | 5,788.0000 | 5,784.6700 | 5,786.3350 |
| Wednesday 19 September 2012 (19/09/2012) | 5,748.5500 | 5,774.7300 | 5,800.9100 | 5,763.6400 | 5,782.2750 |
| Tuesday 18 September 2012 (18/09/2012) | 5,771.0100 | 5,748.9300 | 5,759.5800 | 5,755.8100 | 5,757.6950 |
| Monday 17 September 2012 (17/09/2012) | 5,798.8800 | 5,769.0400 | 5,803.7300 | 5,805.1900 | 5,804.4600 |
| Friday 14 September 2012 (14/09/2012) | 5,807.5700 | 5,795.2200 | 5,826.0900 | 5,828.3700 | 5,827.2300 |
| Thursday 13 September 2012 (13/09/2012) | 5,739.5300 | 5,807.6000 | 5,743.4800 | 5,794.9300 | 5,769.2050 |
| Wednesday 12 September 2012 (12/09/2012) | 5,713.6000 | 5,739.1200 | 5,804.2500 | 5,741.0800 | 5,772.6650 |
| Tuesday 11 September 2012 (11/09/2012) | 5,654.0300 | 5,713.3100 | 5,679.5600 | 5,699.7400 | 5,689.6500 |
| Monday 10 September 2012 (10/09/2012) | 5,667.6400 | 5,654.2300 | 5,660.2500 | 5,672.7200 | 5,666.4850 |
| Friday 7 September 2012 (07/09/2012) | 5,602.2800 | 5,675.8400 | 5,630.2100 | 5,652.5200 | 5,641.3650 |
| Thursday 6 September 2012 (06/09/2012) | 5,556.5800 | 5,602.2500 | 5,563.1300 | 5,597.4300 | 5,580.2800 |
| Wednesday 5 September 2012 (05/09/2012) | 5,552.7000 | 5,556.0300 | 5,545.7300 | 5,560.4400 | 5,553.0850 |
| Tuesday 4 September 2012 (04/09/2012) | 5,576.2400 | 5,552.8100 | 5,539.3700 | 5,580.4300 | 5,559.9000 |
| Monday 3 September 2012 (03/09/2012) | 5,594.3200 | 5,574.9400 | 5,572.2000 | 5,600.2700 | 5,586.2350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5,581.4000 | 5,621.0900 | 5,600.6100 | 5,595.8600 | 5,598.2350 |
| Thursday 30 August 2012 (30/08/2012) | 5,596.7800 | 5,582.3000 | 5,586.5300 | 5,595.7900 | 5,591.1600 |
| Wednesday 29 August 2012 (29/08/2012) | 5,624.1400 | 5,596.2700 | 5,597.9900 | 5,631.2800 | 5,614.6350 |
| Tuesday 28 August 2012 (28/08/2012) | 5,653.5100 | 5,626.2900 | 5,617.8500 | 5,645.8600 | 5,631.8550 |
| Monday 27 August 2012 (27/08/2012) | 5,666.4200 | 5,653.2100 | 5,655.5600 | 5,672.3000 | 5,663.9300 |
| Friday 24 August 2012 (24/08/2012) | 5,682.5400 | 5,674.7400 | 5,661.4700 | 5,676.0800 | 5,668.7750 |
| Thursday 23 August 2012 (23/08/2012) | 5,690.7300 | 5,681.9000 | 5,693.4200 | 5,709.5700 | 5,701.4950 |
| Wednesday 22 August 2012 (22/08/2012) | 5,669.5600 | 5,690.0800 | 5,680.0400 | 5,668.2800 | 5,674.1600 |
| Tuesday 21 August 2012 (21/08/2012) | 5,673.6200 | 5,667.2200 | 5,678.8600 | 5,700.1900 | 5,689.5250 |
| Monday 20 August 2012 (20/08/2012) | 5,689.1100 | 5,675.8400 | 5,681.0500 | 5,684.9300 | 5,682.9900 |
| Friday 17 August 2012 (17/08/2012) | 5,792.8400 | 5,685.3700 | 5,770.4900 | 5,699.8300 | 5,735.1600 |
| Thursday 16 August 2012 (16/08/2012) | 5,641.7400 | 5,793.6300 | 5,777.2100 | 5,649.9900 | 5,713.6000 |
| Wednesday 15 August 2012 (15/08/2012) | 5,629.4200 | 5,641.1600 | 5,751.6900 | 5,640.7700 | 5,696.2300 |
| Tuesday 14 August 2012 (14/08/2012) | 5,655.4300 | 5,630.1700 | 5,751.5700 | 5,668.0400 | 5,709.8050 |
| Monday 13 August 2012 (13/08/2012) | 5,681.3300 | 5,654.6600 | 5,767.6000 | 5,681.1800 | 5,724.3900 |
| Friday 10 August 2012 (10/08/2012) | 5,674.5900 | 5,679.2200 | 5,802.1500 | 5,669.6500 | 5,735.9000 |
| Thursday 9 August 2012 (09/08/2012) | 5,720.4700 | 5,675.5400 | 5,700.0400 | 5,687.4200 | 5,693.7300 |
| Wednesday 8 August 2012 (08/08/2012) | 5,705.7300 | 5,714.9000 | 5,815.6400 | 5,742.8000 | 5,779.2200 |
| Tuesday 7 August 2012 (07/08/2012) | 5,732.5100 | 5,706.5500 | 5,831.8800 | 5,743.1200 | 5,787.5000 |
| Monday 6 August 2012 (06/08/2012) | 5,735.8100 | 5,733.4700 | 5,818.2800 | 5,736.2800 | 5,777.2800 |
| Friday 3 August 2012 (03/08/2012) | 5,662.4900 | 5,723.4500 | 5,731.1200 | 5,690.8400 | 5,710.9800 |
| Thursday 2 August 2012 (02/08/2012) | 5,645.5000 | 5,662.9100 | 5,756.1500 | 5,663.6900 | 5,709.9200 |
| Wednesday 1 August 2012 (01/08/2012) | 5,653.5300 | 5,644.8700 | 5,726.7700 | 5,662.5600 | 5,694.6650 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5,650.3700 | 5,651.4600 | 5,718.0700 | 5,672.0000 | 5,695.0350 |
| Monday 30 July 2012 (30/07/2012) | 5,666.0300 | 5,649.8500 | 5,741.8500 | 5,658.7100 | 5,700.2800 |
| Friday 27 July 2012 (27/07/2012) | 5,606.8300 | 5,651.8100 | 5,612.3600 | 5,648.5600 | 5,630.4600 |
| Thursday 26 July 2012 (26/07/2012) | 5,526.8600 | 5,605.3800 | 5,696.3300 | 5,555.3300 | 5,625.8300 |
| Wednesday 25 July 2012 (25/07/2012) | 5,484.3900 | 5,526.7800 | 5,567.0900 | 5,517.6200 | 5,542.3550 |
| Tuesday 24 July 2012 (24/07/2012) | 5,510.7700 | 5,481.2800 | 5,565.9000 | 5,532.4800 | 5,549.1900 |
| Monday 23 July 2012 (23/07/2012) | 5,606.3100 | 5,510.0400 | 5,613.3600 | 5,542.4800 | 5,577.9200 |
| Friday 20 July 2012 (20/07/2012) | 5,615.4500 | 5,621.7200 | 5,609.4100 | 5,589.9300 | 5,599.6700 |
| Thursday 19 July 2012 (19/07/2012) | 5,593.8200 | 5,614.8300 | 5,701.1300 | 5,616.5400 | 5,658.8350 |
| Wednesday 18 July 2012 (18/07/2012) | 5,570.4200 | 5,592.9600 | 5,713.9700 | 5,586.9300 | 5,650.4500 |
| Tuesday 17 July 2012 (17/07/2012) | 5,576.0700 | 5,575.9200 | 5,711.6900 | 5,567.9400 | 5,639.8150 |
| Monday 16 July 2012 (16/07/2012) | 5,721.9000 | 5,576.7500 | 5,723.8700 | 5,578.7200 | 5,651.2950 |
| Friday 13 July 2012 (13/07/2012) | 5,520.0200 | 5,709.2700 | 5,694.9500 | 5,541.3800 | 5,618.1650 |
| Thursday 12 July 2012 (12/07/2012) | 5,711.8000 | 5,522.5800 | 5,657.1600 | 5,544.6500 | 5,600.9050 |
| Wednesday 11 July 2012 (11/07/2012) | 5,549.7400 | 5,569.2500 | 5,695.1300 | 5,570.7500 | 5,632.9400 |
| Tuesday 10 July 2012 (10/07/2012) | 5,723.2000 | 5,697.0300 | 5,701.7500 | 5,573.5800 | 5,637.6650 |
| Monday 9 July 2012 (09/07/2012) | 5,577.7200 | 5,577.9300 | 5,707.1900 | 5,580.6300 | 5,643.9100 |
| Friday 6 July 2012 (06/07/2012) | 5,779.2800 | 5,574.9400 | 5,739.7600 | 5,601.8200 | 5,670.7900 |
| Thursday 5 July 2012 (05/07/2012) | 5,619.9200 | 5,777.9400 | 5,734.1200 | 5,620.3600 | 5,677.2400 |
| Wednesday 4 July 2012 (04/07/2012) | 5,783.5100 | 5,620.2500 | 5,779.8100 | 5,623.5200 | 5,701.6650 |
| Tuesday 3 July 2012 (03/07/2012) | 5,617.8100 | 5,617.2400 | 5,772.7700 | 5,625.6000 | 5,699.1850 |
| Monday 2 July 2012 (02/07/2012) | 5,600.6100 | 5,618.8500 | 5,604.1200 | 5,615.4100 | 5,609.7650 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5,510.2200 | 5,584.8400 | 5,553.0700 | 5,558.7700 | 5,555.9200 |
| Thursday 28 June 2012 (28/06/2012) | 5,716.4600 | 5,509.8300 | 5,689.5800 | 5,529.9600 | 5,609.7700 |
| Wednesday 27 June 2012 (27/06/2012) | 5,528.0700 | 5,533.4500 | 5,516.6900 | 5,531.4800 | 5,524.0850 |
| Tuesday 26 June 2012 (26/06/2012) | 5,503.3200 | 5,527.9600 | 5,522.8200 | 5,520.5300 | 5,521.6750 |
| Monday 25 June 2012 (25/06/2012) | 5,662.8100 | 5,501.7000 | 5,627.6700 | 5,517.4800 | 5,572.5750 |
| Friday 22 June 2012 (22/06/2012) | 5,495.4300 | 5,661.3200 | 5,610.7000 | 5,531.2500 | 5,570.9750 |
| Thursday 21 June 2012 (21/06/2012) | 5,565.8300 | 5,496.0700 | 5,629.4200 | 5,557.5500 | 5,593.4850 |
| Wednesday 20 June 2012 (20/06/2012) | 5,579.2900 | 5,564.2500 | 5,668.1000 | 5,575.7100 | 5,621.9050 |
| Tuesday 19 June 2012 (19/06/2012) | 5,559.6700 | 5,579.1800 | 5,678.0200 | 5,563.7600 | 5,620.8900 |
| Monday 18 June 2012 (18/06/2012) | 5,531.2700 | 5,559.9800 | 5,613.4600 | 5,539.2700 | 5,576.3650 |
| Friday 15 June 2012 (15/06/2012) | 5,470.0700 | 5,504.9600 | 5,596.7500 | 5,500.2300 | 5,548.4900 |
| Thursday 14 June 2012 (14/06/2012) | 5,405.0400 | 5,469.3100 | 5,506.8000 | 5,458.7200 | 5,482.7600 |
| Wednesday 13 June 2012 (13/06/2012) | 5,432.7400 | 5,404.4100 | 5,420.7700 | 5,436.6000 | 5,428.6850 |
| Tuesday 12 June 2012 (12/06/2012) | 5,373.2700 | 5,433.0100 | 5,400.0900 | 5,413.0900 | 5,406.5900 |
| Monday 11 June 2012 (11/06/2012) | 5,455.2500 | 5,374.2600 | 5,417.3400 | 5,426.4400 | 5,421.8900 |
| Friday 8 June 2012 (08/06/2012) | 5,473.2300 | 5,402.6400 | 5,453.9100 | 5,386.7700 | 5,420.3400 |
| Thursday 7 June 2012 (07/06/2012) | 5,411.5200 | 5,395.1400 | 5,471.9700 | 5,422.1800 | 5,447.0750 |
| Wednesday 6 June 2012 (06/06/2012) | 5,308.0000 | 5,407.9800 | 5,349.5400 | 5,371.8200 | 5,360.6800 |
| Tuesday 5 June 2012 (05/06/2012) | 5,318.2300 | 5,307.1400 | 5,383.1800 | 5,321.9600 | 5,352.5700 |
| Monday 4 June 2012 (04/06/2012) | 5,307.4600 | 5,318.0200 | 5,365.8900 | 5,327.3500 | 5,346.6200 |
| Friday 1 June 2012 (01/06/2012) | 5,315.6800 | 5,393.6400 | 5,369.9600 | 5,314.1900 | 5,342.0750 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5,314.8600 | 5,315.7900 | 5,297.3400 | 5,314.4400 | 5,305.8900 |
| Wednesday 30 May 2012 (30/05/2012) | 5,333.6300 | 5,315.0800 | 5,381.4200 | 5,321.7600 | 5,351.5900 |
| Tuesday 29 May 2012 (29/05/2012) | 5,312.9400 | 5,332.6200 | 5,366.8700 | 5,333.3300 | 5,350.1000 |
| Monday 28 May 2012 (28/05/2012) | 5,297.0300 | 5,315.6300 | 5,288.0100 | 5,323.6000 | 5,305.8050 |
| Friday 25 May 2012 (25/05/2012) | 5,309.3900 | 5,257.7700 | 5,308.5000 | 5,278.8800 | 5,293.6900 |
| Thursday 24 May 2012 (24/05/2012) | 5,270.9600 | 5,308.7000 | 5,287.3300 | 5,271.6900 | 5,279.5100 |
| Wednesday 23 May 2012 (23/05/2012) | 5,242.7400 | 5,269.4500 | 5,250.3500 | 5,240.7500 | 5,245.5500 |
| Tuesday 22 May 2012 (22/05/2012) | 5,373.9900 | 5,242.8700 | 5,316.3700 | 5,312.6600 | 5,314.5150 |
| Monday 21 May 2012 (21/05/2012) | 5,268.2300 | 5,363.4200 | 5,300.1200 | 5,310.6500 | 5,305.3850 |
| Friday 18 May 2012 (18/05/2012) | 5,306.5100 | 5,258.9000 | 5,295.6900 | 5,306.6000 | 5,301.1450 |
| Thursday 17 May 2012 (17/05/2012) | 5,378.2500 | 5,303.2500 | 5,373.9900 | 5,326.4300 | 5,350.2100 |
| Wednesday 16 May 2012 (16/05/2012) | 5,347.6600 | 5,378.2000 | 5,366.6600 | 5,342.8700 | 5,354.7650 |
| Tuesday 15 May 2012 (15/05/2012) | 5,400.5700 | 5,347.5300 | 5,432.5100 | 5,381.1600 | 5,406.8350 |
| Monday 14 May 2012 (14/05/2012) | 5,441.2900 | 5,401.8600 | 5,456.8200 | 5,440.1100 | 5,448.4650 |
| Friday 11 May 2012 (11/05/2012) | 5,460.9600 | 5,440.4600 | 5,495.3900 | 5,469.4100 | 5,482.4000 |
| Thursday 10 May 2012 (10/05/2012) | 5,452.5300 | 5,460.9600 | 5,520.8800 | 5,482.9600 | 5,501.9200 |
| Wednesday 9 May 2012 (09/05/2012) | 5,494.3300 | 5,451.8700 | 5,518.9700 | 5,458.5300 | 5,488.7500 |
| Tuesday 8 May 2012 (08/05/2012) | 5,596.4700 | 5,494.5200 | 5,549.8600 | 5,522.4900 | 5,536.1750 |
| Monday 7 May 2012 (07/05/2012) | 5,529.7600 | 5,596.5300 | 5,592.5800 | 5,540.0400 | 5,566.3100 |
| Friday 4 May 2012 (04/05/2012) | 5,558.1900 | 5,552.2900 | 5,638.3700 | 5,570.3400 | 5,604.3550 |
| Thursday 3 May 2012 (03/05/2012) | 5,676.6500 | 5,558.0700 | 5,630.7500 | 5,627.2900 | 5,629.0200 |
| Wednesday 2 May 2012 (02/05/2012) | 5,315.5300 | 5,676.1200 | 5,692.2000 | 5,289.7800 | 5,490.9900 |
| Tuesday 1 May 2012 (01/05/2012) | 5,688.8800 | 5,315.6100 | 5,648.8500 | 5,326.4200 | 5,487.6350 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5,713.2300 | 5,689.0300 | 5,750.6700 | 5,706.5600 | 5,728.6150 |
| Friday 27 April 2012 (27/04/2012) | 5,666.3800 | 5,712.1200 | 5,732.7200 | 5,694.9600 | 5,713.8400 |
| Thursday 26 April 2012 (26/04/2012) | 5,695.5600 | 5,667.1500 | 5,722.7700 | 5,695.3700 | 5,709.0700 |
| Wednesday 25 April 2012 (25/04/2012) | 5,663.5700 | 5,695.5400 | 5,697.9300 | 5,681.9800 | 5,689.9550 |
| Tuesday 24 April 2012 (24/04/2012) | 5,713.9400 | 5,664.6000 | 5,697.2800 | 5,662.5700 | 5,679.9250 |
| Monday 23 April 2012 (23/04/2012) | 5,743.7300 | 5,713.0800 | 5,702.5800 | 5,674.7100 | 5,688.6450 |
| Friday 20 April 2012 (20/04/2012) | 5,654.9300 | 5,753.0100 | 5,721.7800 | 5,668.3700 | 5,695.0750 |
| Thursday 19 April 2012 (19/04/2012) | 5,670.0600 | 5,655.4100 | 5,710.9600 | 5,685.8000 | 5,698.3800 |
| Wednesday 18 April 2012 (18/04/2012) | 5,788.8100 | 5,670.2900 | 5,775.4200 | 5,739.0200 | 5,757.2200 |
| Tuesday 17 April 2012 (17/04/2012) | 5,742.8200 | 5,791.6100 | 5,760.7400 | 5,750.4600 | 5,755.6000 |
| Monday 16 April 2012 (16/04/2012) | 5,814.8600 | 5,744.8000 | 5,806.6000 | 5,771.5900 | 5,789.0950 |
| Friday 13 April 2012 (13/04/2012) | 5,835.7000 | 5,801.7400 | 5,832.3100 | 5,827.7300 | 5,830.0200 |
| Thursday 12 April 2012 (12/04/2012) | 5,766.9100 | 5,834.8200 | 5,812.9900 | 5,821.4300 | 5,817.2100 |
| Wednesday 11 April 2012 (11/04/2012) | 5,745.1800 | 5,766.8200 | 5,784.2600 | 5,773.6600 | 5,778.9600 |
| Tuesday 10 April 2012 (10/04/2012) | 5,791.9300 | 5,747.2700 | 5,747.3400 | 5,771.7100 | 5,759.5250 |
| Monday 9 April 2012 (09/04/2012) | 5,734.1700 | 5,816.8600 | 5,809.2200 | 5,762.6700 | 5,785.9450 |
| Friday 6 April 2012 (06/04/2012) | 5,752.5500 | 5,751.2100 | 5,745.0100 | 5,756.3200 | 5,750.6650 |
| Thursday 5 April 2012 (05/04/2012) | 5,683.0000 | 5,752.4900 | 5,728.6100 | 5,701.1300 | 5,714.8700 |
| Wednesday 4 April 2012 (04/04/2012) | 5,712.1600 | 5,683.9300 | 5,754.7800 | 5,697.7700 | 5,726.2750 |
| Tuesday 3 April 2012 (03/04/2012) | 5,805.9900 | 5,711.9500 | 5,797.3500 | 5,730.3900 | 5,763.8700 |
| Monday 2 April 2012 (02/04/2012) | 5,802.8400 | 5,807.1300 | 5,780.0100 | 5,808.3700 | 5,794.1900 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5,753.8400 | 5,771.3200 | 5,784.1900 | 5,776.8900 | 5,780.5400 |
| Thursday 29 March 2012 (29/03/2012) | 5,766.7800 | 5,755.0500 | 5,737.9000 | 5,763.5100 | 5,750.7050 |
| Wednesday 28 March 2012 (28/03/2012) | 5,784.8400 | 5,799.9300 | 5,810.4000 | 5,773.6400 | 5,792.0200 |
| Tuesday 27 March 2012 (27/03/2012) | 5,803.5400 | 5,785.4600 | 5,825.5100 | 5,811.6500 | 5,818.5800 |
| Monday 26 March 2012 (26/03/2012) | 5,762.6700 | 5,802.4200 | 5,785.8800 | 5,783.5300 | 5,784.7050 |
| Friday 23 March 2012 (23/03/2012) | 5,711.8700 | 5,775.6800 | 5,766.2600 | 5,755.6300 | 5,760.9450 |
| Thursday 22 March 2012 (22/03/2012) | 5,723.8400 | 5,711.6400 | 5,789.5500 | 5,715.3900 | 5,752.4700 |
| Wednesday 21 March 2012 (21/03/2012) | 5,762.6000 | 5,723.7300 | 5,745.9600 | 5,734.2300 | 5,740.0950 |
| Tuesday 20 March 2012 (20/03/2012) | 5,824.3500 | 5,763.1900 | 5,790.8500 | 5,810.6300 | 5,800.7400 |
| Monday 19 March 2012 (19/03/2012) | 5,823.8900 | 5,825.3700 | 5,819.4400 | 5,834.0500 | 5,826.7450 |
| Friday 16 March 2012 (16/03/2012) | 5,777.6600 | 5,816.6900 | 5,848.5000 | 5,796.8300 | 5,822.6650 |
| Thursday 15 March 2012 (15/03/2012) | 5,287.0500 | 5,777.8100 | 5,749.6700 | 5,340.3100 | 5,544.9900 |
| Wednesday 14 March 2012 (14/03/2012) | 5,795.9900 | 5,288.8500 | 5,700.8000 | 5,289.6000 | 5,495.2000 |
| Tuesday 13 March 2012 (13/03/2012) | 5,770.2000 | 5,796.0700 | 5,885.1500 | 5,796.4600 | 5,840.8050 |
| Monday 12 March 2012 (12/03/2012) | 5,774.8700 | 5,769.8800 | 5,756.8500 | 5,723.9000 | 5,740.3750 |
| Friday 9 March 2012 (09/03/2012) | 5,810.7400 | 5,792.1200 | 5,804.8400 | 5,802.7200 | 5,803.7800 |
| Thursday 8 March 2012 (08/03/2012) | 5,764.1200 | 5,811.4600 | 5,817.8300 | 5,820.4200 | 5,819.1250 |
| Wednesday 7 March 2012 (07/03/2012) | 5,728.1000 | 5,762.8300 | 5,769.6400 | 5,774.5800 | 5,772.1100 |
| Tuesday 6 March 2012 (06/03/2012) | 5,786.4200 | 5,729.8200 | 5,742.1600 | 5,732.2800 | 5,737.2200 |
| Monday 5 March 2012 (05/03/2012) | 5,770.0600 | 5,826.2300 | 5,827.2000 | 5,772.0500 | 5,799.6250 |
| Friday 2 March 2012 (02/03/2012) | 5,921.8100 | 5,763.6900 | 5,886.7000 | 5,794.6800 | 5,840.6900 |
| Thursday 1 March 2012 (01/03/2012) | 5,884.3100 | 5,922.3500 | 5,928.3500 | 5,914.0300 | 5,921.1900 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5,906.1100 | 5,886.8600 | 5,939.8000 | 5,953.0000 | 5,946.4000 |
| Tuesday 28 February 2012 (28/02/2012) | 5,925.8800 | 5,945.5600 | 6,008.5300 | 5,928.6500 | 5,968.5900 |
| Monday 27 February 2012 (27/02/2012) | 5,893.6200 | 5,922.0100 | 5,909.8600 | 5,928.6800 | 5,919.2700 |
| Friday 24 February 2012 (24/02/2012) | 5,904.6000 | 5,897.8000 | 5,976.3900 | 5,926.2300 | 5,951.3100 |
| Thursday 23 February 2012 (23/02/2012) | 5,846.7000 | 5,904.1800 | 5,867.6700 | 5,867.3300 | 5,867.5000 |
| Wednesday 22 February 2012 (22/02/2012) | 5,922.4600 | 5,847.8100 | 5,955.3100 | 5,854.6300 | 5,904.9700 |
| Tuesday 21 February 2012 (21/02/2012) | 5,922.3500 | 5,934.3000 | 5,919.9700 | 5,897.9500 | 5,908.9600 |
| Monday 20 February 2012 (20/02/2012) | 5,905.1800 | 5,919.9400 | 5,917.3000 | 5,929.5600 | 5,923.4300 |
| Friday 17 February 2012 (17/02/2012) | 5,873.8100 | 5,868.2200 | 5,867.8200 | 5,903.9300 | 5,885.8750 |
| Thursday 16 February 2012 (16/02/2012) | 5,878.4600 | 5,874.1300 | 5,887.5700 | 5,870.6800 | 5,879.1250 |
| Wednesday 15 February 2012 (15/02/2012) | 6,003.4000 | 5,874.7000 | 5,997.1900 | 5,940.7500 | 5,968.9700 |
| Tuesday 14 February 2012 (14/02/2012) | 5,879.1500 | 6,002.3400 | 5,966.0400 | 5,873.8700 | 5,919.9550 |
| Monday 13 February 2012 (13/02/2012) | 5,968.6900 | 6,026.6600 | 5,979.8500 | 5,891.7200 | 5,935.7850 |
| Friday 10 February 2012 (10/02/2012) | 6,004.5900 | 5,968.9400 | 5,949.8400 | 5,973.2400 | 5,961.5400 |
| Thursday 9 February 2012 (09/02/2012) | 6,009.1800 | 6,004.1100 | 6,021.1700 | 6,009.7300 | 6,015.4500 |
| Wednesday 8 February 2012 (08/02/2012) | 6,024.1900 | 6,006.0600 | 6,013.5400 | 6,032.9700 | 6,023.2550 |
| Tuesday 7 February 2012 (07/02/2012) | 6,002.4200 | 6,024.1900 | 6,032.1300 | 6,004.8700 | 6,018.5000 |
| Monday 6 February 2012 (06/02/2012) | 6,030.3000 | 6,004.2700 | 6,013.4100 | 5,915.8100 | 5,964.6100 |
| Friday 3 February 2012 (03/02/2012) | 6,020.6100 | 6,036.3000 | 5,998.9000 | 6,031.9400 | 6,015.4200 |
| Thursday 2 February 2012 (02/02/2012) | 6,017.1400 | 6,019.8200 | 6,014.4900 | 6,020.5200 | 6,017.5050 |
| Wednesday 1 February 2012 (01/02/2012) | 5,970.2500 | 6,015.4000 | 5,992.1700 | 5,952.6100 | 5,972.3900 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5,854.2600 | 5,969.9400 | 5,945.2000 | 5,907.7400 | 5,926.4700 |
| Monday 30 January 2012 (30/01/2012) | 5,933.2700 | 5,855.0200 | 5,907.4800 | 5,826.8700 | 5,867.1750 |
| Friday 27 January 2012 (27/01/2012) | 5,917.5400 | 5,945.2000 | 5,923.7700 | 5,932.2500 | 5,928.0100 |
| Thursday 26 January 2012 (26/01/2012) | 5,902.6200 | 5,917.0800 | 5,911.5500 | 5,914.7500 | 5,913.1500 |
| Wednesday 25 January 2012 (25/01/2012) | 5,845.4300 | 5,881.3800 | 5,907.1100 | 5,851.2800 | 5,879.1950 |
| Tuesday 24 January 2012 (24/01/2012) | 5,838.6300 | 5,841.2300 | 5,830.3400 | 5,821.8700 | 5,826.1050 |
| Monday 23 January 2012 (23/01/2012) | 5,818.2600 | 5,838.2500 | 5,830.2200 | 5,828.7600 | 5,829.4900 |